Mitek Systems, Inc. MITK
18.53 USD +0.03 (+0.16%)
At closeNov 10, 2026, 4:00 PM EST
18.53 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
17.51 Day range 18.56
8.53 52-week range 21.05
- YTD
- +75.64%
- 1 year
- +99.03%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 29 minutes ago |
| SMA: Bullish | Nov 10, 3:50 PM | 34 minutes ago |
| SMA: Bearish | Nov 10, 3:45 PM | 39 minutes ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 hour ago |
| RSI: Overbought | Nov 10, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 11:40 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 5 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.06 | Bullish |
| EMA (5) | EMA | 18.17 | Bullish |
| SMA (10) | SMA | 18.16 | Bullish |
| EMA (10) | EMA | 18.09 | Bullish |
| SMA (20) | SMA | 17.82 | Bullish |
| EMA (20) | EMA | 17.94 | Bullish |
| SMA (21) | SMA | 17.77 | Bullish |
| EMA (21) | EMA | 17.93 | Bullish |
| SMA (25) | SMA | 17.69 | Bullish |
| EMA (25) | EMA | 17.89 | Bullish |
| SMA (30) | SMA | 17.67 | Bullish |
| EMA (30) | EMA | 17.85 | Bullish |
| SMA (50) | SMA | 17.64 | Bullish |
| EMA (50) | EMA | 17.77 | Bullish |
| SMA (63) | SMA | 17.83 | Bullish |
| EMA (63) | EMA | 17.70 | Bullish |
| SMA (75) | SMA | 17.78 | Bullish |
| EMA (75) | EMA | 17.62 | Bullish |
| SMA (100) | SMA | 17.98 | Bullish |
| EMA (100) | EMA | 17.37 | Bullish |
| SMA (125) | SMA | 17.59 | Bullish |
| EMA (125) | EMA | 17.05 | Bullish |
| SMA (150) | SMA | 17.09 | Bullish |
| EMA (150) | EMA | 16.71 | Bullish |
| SMA (200) | SMA | 16.10 | Bullish |
| EMA (200) | EMA | 16.03 | Bullish |
| VWAP (HLC/3) | VWAP | 13.04 | Bullish |
| ZZ (0.05) | ZigZag | 18.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.68 | Bullish |
| WMA (10) | Weighted Moving Average | 18.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.26 | Bullish |