Mitek Systems, Inc. MITK
Full chart
Set alert
18.74 USD +0.21 (+1.13%)
At closeNov 11, 2026, 4:26 PM EST
18.74 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
18.60 Day range 19.20
8.53 52-week range 21.05
- YTD
- +77.63%
- 1 year
- +98.73%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 59.
Compare MITK
Chart and line up MITK against other symbols or a saved comparison set.
- MITK Mitek Systems, Inc.
18.74
+0.21 +1.13%
- FICO Fair Isaac Corporation
728.85
-1.81 -0.25%
- NCR NCR Corporation
27.08
+27.08 —
- NATI National Instruments Corporation
59.99
+59.99 —
- FIS Fidelity National Information Services, Inc.
30.21
+1.90 +6.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | MITK | FICO | NCR | NATI | FIS |
|---|---|---|---|---|---|
| Last price | 18.74 | 728.85 | 27.08 | 59.99 | 30.21 |
| Change | +0.21 | -1.81 | +27.08 | +59.99 | +1.90 |
| Change % | +1.13% | -0.247721% | — | — | +6.71% |
| Open | 18.89 | 718.29 | 0.00 | 0.00 | 28.08 |
| Day high | 19.20 | 734.94 | 0.00 | 0.00 | 30.50 |
| Day low | 18.60 | 716.12 | 0.00 | 0.00 | 27.93 |
| Previous close | 18.53 | 730.66 | 0.00 | 0.00 | 28.31 |
| Volume | 486.07K | 871.72K | 0 | 0 | 14.41M |
| Average volume | 611.51K | 773.87K | 0 | 0 | 6.92M |
| Market cap | 845.59M | 15.58B | 3.82B | 7.97B | 15.57B |
| P/E ratio | 39.87 | 20.12 | 0.00 | 0.00 | 4.23 |
| Earnings per share | 0.47 | 36.23 | 0.00 | 0.00 | 7.14 |
| Dividend yield | 0.00 | 0.00 | — | 1.87 | 6.22 |
| 52-week high | 21.05 | 1,844.98 | 0.00 | 0.00 | 67.54 |
| 52-week low | 8.53 | 592.47 | 0.00 | 0.00 | 28.31 |
| 1-week return | -1.83% | +3.97% | — | — | +1.51% |
| 1-month return | +5.88% | +9.18% | — | — | -11.25% |
| 3-month return | +1.19% | -29.80% | — | — | -29.35% |
| 6-month return | +25.10% | -33.26% | — | — | -28.68% |
| Year-to-date return | +77.63% | -56.89% | — | — | -54.54% |
| 1-year return | +98.73% | -59.46% | — | — | -54.49% |
| 2-year return | +96.23% | -68.99% | — | — | -65.95% |
| 50-day moving average | 17.64 | 810.77 | 0.00 | 0.00 | 35.72 |
| 200-day moving average | 16.10 | 1,093.99 | 0.00 | 0.00 | 42.70 |
| Target price | 12.70 | 821.37 | 28.00 | 60.00 | 35.55 |
| Beta | 1.08 | 1.34 | 1.68 | 1.18 | 0.853 |
| Short ratio | 8.63 | 2.17 | 6.53 | 5.81 | 3.56 |
| Institutional ownership | 77.93% | 103.21% | 88.73% | 85.24% | 102.64% |