Mitek Systems, Inc. MITK
18.06 USD +0.82 (+4.76%)
Nov 9, 2026, 10:02 AM EST
17.27 Day range 18.08
8.53 52-week range 21.05
- YTD
- +71.18%
- 1 year
- +97.81%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| RSI: Oversold | Nov 5, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 5 days ago |
| SMA: Bullish | Nov 3, 10:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.74 | Bearish |
| EMA (5) | EMA | 17.58 | Bearish |
| SMA (10) | SMA | 18.03 | Bearish |
| EMA (10) | EMA | 17.77 | Bearish |
| SMA (20) | SMA | 17.67 | Bearish |
| EMA (20) | EMA | 17.76 | Bearish |
| SMA (21) | SMA | 17.63 | Bearish |
| EMA (21) | EMA | 17.76 | Bearish |
| SMA (25) | SMA | 17.60 | Bearish |
| EMA (25) | EMA | 17.74 | Bearish |
| SMA (30) | SMA | 17.56 | Bearish |
| EMA (30) | EMA | 17.73 | Bearish |
| SMA (50) | SMA | 17.62 | Bearish |
| EMA (50) | EMA | 17.69 | Bearish |
| SMA (63) | SMA | 17.81 | Bearish |
| EMA (63) | EMA | 17.64 | Bearish |
| SMA (75) | SMA | 17.74 | Bearish |
| EMA (75) | EMA | 17.56 | Bearish |
| SMA (100) | SMA | 17.96 | Bearish |
| EMA (100) | EMA | 17.32 | Bearish |
| SMA (125) | SMA | 17.54 | Bearish |
| EMA (125) | EMA | 17.01 | Bullish |
| SMA (150) | SMA | 17.05 | Bullish |
| EMA (150) | EMA | 16.67 | Bullish |
| SMA (200) | SMA | 16.06 | Bullish |
| EMA (200) | EMA | 15.99 | Bullish |
| VWAP (HLC/3) | VWAP | 13.02 | Bullish |
| ZZ (0.05) | ZigZag | 17.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.58 | Bearish |
| WMA (10) | Weighted Moving Average | 17.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.23 | Bearish |