Mitek Systems, Inc. MITK
17.24 USD +0.31 (+1.83%)
At closeNov 6, 2026, 4:20 PM EST
17.24 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
17.01 Day range 17.81
8.65 52-week range 20.14
- YTD
- +63.41%
- 1 year
- +86.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.88 | Bearish |
| EMA (5) | EMA | 17.72 | Bearish |
| SMA (10) | SMA | 18.17 | Bearish |
| EMA (10) | EMA | 17.88 | Bearish |
| SMA (20) | SMA | 17.64 | Bearish |
| EMA (20) | EMA | 17.81 | Bearish |
| SMA (21) | SMA | 17.65 | Bearish |
| EMA (21) | EMA | 17.81 | Bearish |
| SMA (25) | SMA | 17.61 | Bearish |
| EMA (25) | EMA | 17.78 | Bearish |
| SMA (30) | SMA | 17.56 | Bearish |
| EMA (30) | EMA | 17.76 | Bearish |
| SMA (50) | SMA | 17.65 | Bearish |
| EMA (50) | EMA | 17.71 | Bearish |
| SMA (63) | SMA | 17.83 | Bearish |
| EMA (63) | EMA | 17.65 | Bearish |
| SMA (75) | SMA | 17.74 | Bearish |
| EMA (75) | EMA | 17.57 | Bearish |
| SMA (100) | SMA | 17.96 | Bearish |
| EMA (100) | EMA | 17.32 | Bearish |
| SMA (125) | SMA | 17.52 | Bearish |
| EMA (125) | EMA | 17.00 | Bullish |
| SMA (150) | SMA | 17.02 | Bullish |
| EMA (150) | EMA | 16.66 | Bullish |
| SMA (200) | SMA | 16.02 | Bullish |
| EMA (200) | EMA | 15.98 | Bullish |
| VWAP (HLC/3) | VWAP | 13.02 | Bullish |
| ZZ (0.05) | ZigZag | 17.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.59 | Bearish |
| WMA (10) | Weighted Moving Average | 17.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.25 | Bearish |