Mitek Systems, Inc. MITK
Set alert
18.12 USD +0.04 +0.25%
As of Nov 2, 3:30 PM ET
17.90 Day range 18.78
8.53 52-week range 21.05
- YTD
- +71.71%
- 1 year
- +96.69%
- Open
- 18.19
- Prev close
- 18.07
- Mkt cap
- 817.39M
- Vol
- 379.34K
- Avg vol
- 640.71K
- EPS
- 0.47
- P/E
- 38.54
- Div yield
- 0.00%
More statistics
- Low
- 17.90
- High
- 18.78
- Forward P/E
- 13.57
- Beta
- 1.07
- Short ratio
- 8.63
- Inst. own
- 77.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 5, 2023
- 50-d avg
- 9.22
- 200-d avg
- 10.86
- 1y target
- 12.70
6M chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
MITK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 13.10 | 10.00 | 0.00% | 2 | 18 | 346.9% | 7.50 | — | — | — | — | — | — | — | ||
| 6.80 | 10.10 | 9.00 | 0.00% | 30 | 82 | 211.3% | 10.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 59 | 125.0% | ||
| 5.30 | 6.00 | 6.00 | +5.26% | 23 | 2,430 | 86.7% | 12.50 | 0.00 | 0.10 | 0.53 | 0.00% | 2 | 157 | 92.2% | ||
| 2.80 | 3.80 | 3.08 | 0.00% | 3 | 680 | 74.2% | 15.00 | 0.10 | 0.20 | 0.25 | +47.06% | 8 | 404 | 69.5% | ||
| 1.10 | 1.95 | 1.71 | 0.00% | 1 | 837 | 73.6% | 17.50 | 0.50 | 0.90 | 0.61 | -12.86% | 14 | 304 | 60.4% | ||
| 0.35 | 0.50 | 0.40 | 0.00% | 126 | 1,523 | 65.0% | 20.00 | 2.20 | 2.60 | 2.12 | 0.00% | 1 | 203 | 71.4% | ||
| 0.05 | 0.20 | 0.23 | 0.00% | 7 | 972 | 69.3% | 22.50 | 4.60 | 5.50 | 5.40 | 0.00% | 8 | 53 | 119.5% | ||
| 0.00 | 0.10 | 0.12 | 0.00% | 2 | 1,354 | 77.3% | 25.00 | 6.70 | 7.70 | 7.30 | 0.00% | 1 | 7 | 117.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 204 | 99.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 4 | 14 | 182.4% | 35.00 | — | — | — | — | — | — | — | ||