MITK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 13.10 | 10.00 | 0.00% | 2 | 18 | 345.7% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 7.10 | 9.70 | 9.00 | 0.00% | 30 | 82 | 204.7% | 10.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 59 | 120.3% |
|---|
| 5.40 | 6.00 | 5.70 | -3.88% | 105 | 2,534 | 109.8% | 12.50 | | 0.00 | 0.15 | 0.53 | 0.00% | 2 | 157 | 96.9% |
|---|
| 2.85 | 3.40 | 3.08 | -20.82% | 3 | 679 | 52.0% | 15.00 | | 0.10 | 0.20 | 0.17 | +13.33% | 2 | 405 | 67.2% |
|---|
| 1.20 | 1.55 | 1.71 | 0.00% | 1 | 837 | 64.3% | 17.50 | | 0.60 | 1.00 | 0.70 | 0.00% | 11 | 304 | 64.0% |
|---|
| 0.35 | 0.75 | 0.40 | -4.76% | 20 | 1,508 | 72.9% | 20.00 | | 2.15 | 2.70 | 2.12 | 0.00% | 1 | 203 | 69.1% |
|---|
| 0.05 | 0.25 | 0.23 | 0.00% | 7 | 972 | 71.5% | 22.50 | | 4.60 | 5.50 | 5.40 | 0.00% | 8 | 53 | 114.1% |
|---|
| 0.00 | 0.15 | 0.12 | 0.00% | 2 | 1,354 | 81.6% | 25.00 | | 6.70 | 7.70 | 7.30 | 0.00% | 1 | 7 | 110.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 204 | 97.7% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.25 | 0.00% | 4 | 14 | 178.5% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
