Mitek Systems, Inc. MITK
19.22 USD +1.10 (+6.07%)
Nov 4, 2026, 1:40 PM EST
18.42 Day range 19.34
8.53 52-week range 21.05
- YTD
- +82.18%
- 1 year
- +113.08%
MITK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 13.10 | 10.00 | 0.00% | 2 | 18 | 520.3% | 7.50 | — | — | — | — | — | — | — | ||
| 7.60 | 9.50 | 9.00 | 0.00% | 30 | 82 | 226.6% | 10.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 59 | 142.2% | ||
| 6.30 | 8.10 | 6.50 | +13.44% | 37 | 2,415 | 190.6% | 12.50 | 0.00 | 0.05 | 0.53 | 0.00% | 2 | 157 | 97.7% | ||
| 2.85 | 4.60 | 4.09 | +19.24% | 2 | 674 | 118.4% | 15.00 | 0.05 | 0.10 | 0.10 | -41.18% | 21 | 402 | 75.0% | ||
| 1.20 | 2.00 | 1.87 | +9.36% | 60 | 837 | 56.3% | 17.50 | 0.30 | 0.40 | 0.37 | -39.34% | 5 | 299 | 62.0% | ||
| 0.65 | 0.75 | 0.70 | +55.56% | 46 | 1,633 | 61.9% | 20.00 | 1.35 | 2.25 | 2.12 | 0.00% | 1 | 203 | 81.5% | ||
| 0.10 | 0.50 | 0.22 | 0.00% | 1 | 972 | 75.6% | 22.50 | 4.60 | 5.50 | 5.40 | 0.00% | 8 | 53 | 176.4% | ||
| 0.00 | 0.20 | 0.20 | +66.67% | 1 | 1,354 | 79.3% | 25.00 | 6.70 | 7.70 | 7.30 | 0.00% | 1 | 7 | 191.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 204 | 94.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 4 | 14 | 177.7% | 35.00 | — | — | — | — | — | — | — | ||