Mitek Systems, Inc. MITK
Set alert
18.07 USD -0.39 -2.11%
At close
18.00 -0.07 -0.39%
Pre-market · Nov 2, 4:42 AM ET
17.80 Day range 18.58
8.53 52-week range 21.05
- YTD
- +71.28%
- 1 year
- +96.20%
- Open
- 18.27
- Prev close
- 18.46
- Mkt cap
- 815.36M
- Vol
- 469.08K
- Avg vol
- 640.71K
- EPS
- 0.47
- P/E
- 38.45
- Div yield
- 0.00%
More statistics
- Low
- 17.80
- High
- 18.58
- Forward P/E
- 13.57
- Beta
- 1.07
- Short ratio
- 8.63
- Inst. own
- 77.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 5, 2023
- 50-d avg
- 9.22
- 200-d avg
- 10.86
- 1y target
- 12.70
3M chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
MITK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 13.10 | 10.00 | 0.00% | 2 | 18 | 354.7% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 30 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 105 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.53 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 3 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.70 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 20 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 7 | 0 | 25.0% | 22.50 | 4.60 | 5.50 | 5.40 | 0.00% | 8 | 53 | 117.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 25.0% | 25.00 | 6.70 | 7.70 | 7.30 | 0.00% | 1 | 7 | 112.9% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 4 | 14 | 183.0% | 35.00 | — | — | — | — | — | — | — | ||