Mitek Systems, Inc. MITK
Set alert
18.07 USD -0.39 -2.11%
At close
17.73 -0.34 -1.88%
Pre-market · Nov 2, 7:00 AM ET
17.80 Day range 18.58
8.53 52-week range 21.05
- YTD
- +71.28%
- 1 year
- +96.20%
- Open
- 18.27
- Prev close
- 18.46
- Mkt cap
- 815.36M
- Vol
- 469.08K
- Avg vol
- 640.71K
- EPS
- 0.47
- P/E
- 38.45
- Div yield
- 0.00%
More statistics
- Low
- 17.80
- High
- 18.58
- Forward P/E
- 13.57
- Beta
- 1.07
- Short ratio
- 8.63
- Inst. own
- 77.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 5, 2023
- 50-d avg
- 9.22
- 200-d avg
- 10.86
- 1y target
- 12.70
1D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| RSI: Overbought | 3:16 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| RSI: Oversold | 1:10 PM | 2 days ago |
| RSI: Oversold | 12:53 PM | 2 days ago |
| RSI: Oversold | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
MITK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 13.10 | 10.00 | 0.00% | 2 | 18 | 354.7% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 30 | 82 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 59 | 50.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 105 | 2,430 | 0.0% | 12.50 | 0.00 | 0.00 | 0.53 | 0.00% | 2 | 157 | 50.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 3 | 680 | 0.0% | 15.00 | 0.00 | 0.00 | 0.17 | 0.00% | 2 | 404 | 25.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 1 | 837 | 0.0% | 17.50 | 0.00 | 0.00 | 0.70 | 0.00% | 11 | 304 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 20 | 1,523 | 12.5% | 20.00 | 0.00 | 0.00 | 2.12 | 0.00% | 1 | 203 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 7 | 972 | 25.0% | 22.50 | 4.60 | 5.50 | 5.40 | 0.00% | 8 | 53 | 117.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 1,354 | 25.0% | 25.00 | 6.70 | 7.70 | 7.30 | 0.00% | 1 | 7 | 112.9% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 204 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 4 | 14 | 183.0% | 35.00 | — | — | — | — | — | — | — | ||