Mitek Systems, Inc. MITK
18.12 USD +0.13 (+0.69%)
At closeNov 3, 2026, 7:18 PM EST
18.12 0.00 0.00%
After hours · Nov 3, 7:18 PM ET
17.51 Day range 18.52
8.53 52-week range 21.05
- YTD
- +71.75%
- 1 year
- +98.25%
MITK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 13.10 | 10.00 | 0.00% | 2 | 18 | 366.0% | 7.50 | — | — | — | — | — | — | — | ||
| 7.10 | 10.20 | 9.00 | 0.00% | 30 | 82 | 257.4% | 10.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 59 | 131.3% | ||
| 4.70 | 6.00 | 5.73 | -4.50% | 11 | 2,427 | 161.3% | 12.50 | 0.00 | 0.25 | 0.53 | 0.00% | 2 | 157 | 118.4% | ||
| 2.20 | 4.70 | 3.43 | +11.36% | 6 | 680 | 95.5% | 15.00 | 0.05 | 0.35 | 0.17 | -32.00% | 2 | 404 | 80.5% | ||
| 0.85 | 1.75 | 1.71 | 0.00% | 1 | 837 | 62.5% | 17.50 | 0.50 | 1.25 | 0.61 | 0.00% | 14 | 299 | 75.7% | ||
| 0.30 | 0.50 | 0.45 | +12.50% | 15 | 1,623 | 66.6% | 20.00 | 2.00 | 2.75 | 2.12 | 0.00% | 1 | 203 | 73.8% | ||
| 0.05 | 0.20 | 0.22 | -4.35% | 1 | 972 | 73.2% | 22.50 | 4.60 | 5.50 | 5.40 | 0.00% | 8 | 53 | 126.8% | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 2 | 1,354 | 93.4% | 25.00 | 6.70 | 7.70 | 7.30 | 0.00% | 1 | 7 | 124.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 204 | 105.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 4 | 14 | 193.0% | 35.00 | — | — | — | — | — | — | — | ||