Mitek Systems, Inc. MITK
19.09 USD +0.97 (+5.35%)
At closeNov 4, 2026, 4:01 PM EST
19.09 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
18.42 Day range 19.34
8.53 52-week range 21.05
- YTD
- +80.95%
- 1 year
- +111.64%
MITK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 13.10 | 10.00 | 0.00% | 2 | 18 | 539.5% | 7.50 | — | — | — | — | — | — | — | ||
| 7.60 | 10.40 | 9.00 | 0.00% | 30 | 82 | 378.3% | 10.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 59 | 140.6% | ||
| 6.40 | 6.80 | 6.80 | +18.67% | 38 | 2,415 | 84.4% | 12.50 | 0.00 | 0.05 | 0.53 | 0.00% | 2 | 157 | 96.9% | ||
| 2.85 | 4.60 | 4.09 | +19.24% | 2 | 674 | 129.9% | 15.00 | 0.05 | 0.10 | 0.10 | -41.18% | 21 | 402 | 73.4% | ||
| 1.60 | 2.30 | 2.05 | +19.88% | 62 | 837 | 60.4% | 17.50 | 0.30 | 0.50 | 0.40 | -34.43% | 6 | 299 | 63.7% | ||
| 0.50 | 0.80 | 0.71 | +57.78% | 72 | 1,633 | 62.0% | 20.00 | 1.40 | 2.20 | 2.12 | 0.00% | 1 | 203 | 77.1% | ||
| 0.15 | 0.40 | 0.20 | -9.09% | 7 | 972 | 75.4% | 22.50 | 4.60 | 5.50 | 5.40 | 0.00% | 8 | 53 | 171.5% | ||
| 0.00 | 0.20 | 0.20 | +66.67% | 1 | 1,354 | 80.9% | 25.00 | 6.70 | 7.70 | 7.30 | 0.00% | 1 | 7 | 185.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 204 | 95.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 4 | 14 | 179.7% | 35.00 | — | — | — | — | — | — | — | ||