The Middleby Corporation MIDD
Set alert
123.26 USD +4.31 +3.63%
As of Nov 2, 3:51 PM ET
119.74 Day range 123.63
89.16 52-week range 148.55
- YTD
- +3.05%
- 1 year
- +23.34%
- Open
- 120.08
- Prev close
- 118.95
- Mkt cap
- 5.57B
- Vol
- 367.67K
- Avg vol
- 570.41K
- EPS
- -5.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 119.74
- High
- 123.63
- Forward P/E
- 15.29
- Beta
- 1.34
- Short ratio
- 2.65
- Inst. own
- 107.75%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2004
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.91
- 200-d avg
- 120.24
- 1y target
- 154.78
6M chart
Events in this range
- May 7, 2026Earnings: 1.74; estimate 1.94; surprise -10.31%
- Aug 11, 2026Earnings: 1.74; estimate 2.09; surprise -16.75%
- Aug 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 13, 2026Rating: Barclays · Overweight → Overweight
- Sep 1, 2026Rating: Canaccord Genuity · Buy → Buy
- Sep 15, 2026Rating: JP Morgan · Neutral → Overweight
- Oct 8, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 hours ago |
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
MIDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 1.10 | 0.13 | 0.00% | 2 | 6 | 63.8% | ||
| 16.90 | 19.50 | 3.50 | 0.00% | — | 1 | 66.7% | 105.00 | 0.10 | 1.45 | 1.34 | -23.43% | 2 | 4 | 56.9% | ||
| 12.20 | 14.90 | 5.92 | 0.00% | — | 6 | 58.4% | 110.00 | 0.75 | 3.10 | 2.55 | 0.00% | 2 | 4 | 61.4% | ||
| 8.30 | 10.60 | 3.21 | 0.00% | 1 | 3 | 51.4% | 115.00 | 1.50 | 3.00 | 2.78 | -59.36% | 2 | 1 | 57.8% | ||
| 6.00 | 7.00 | 6.42 | +205.71% | 4 | 8 | 47.4% | 120.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.40 | 3.62 | +262.00% | 3 | 15 | 46.5% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 135.00 | 12.30 | 14.40 | 28.50 | 0.00% | — | 0 | 59.4% | ||
| — | — | — | — | — | — | — | 145.00 | 21.50 | 24.10 | 38.50 | 0.00% | — | 0 | 59.2% | ||
| — | — | — | — | — | — | — | 150.00 | 25.30 | 29.00 | 43.50 | 0.00% | — | 0 | 52.6% | ||