The Middleby Corporation MIDD
122.73 USD -0.74 (-0.60%)
At closeNov 3, 2026, 4:03 PM EST
122.73 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
121.53 Day range 124.42
89.16 52-week range 148.55
- YTD
- +2.61%
- 1 year
- +24.62%
MIDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 1.45 | 0.13 | 0.00% | 2 | 6 | 69.3% | ||
| 18.00 | 20.60 | 3.50 | 0.00% | — | 1 | 71.8% | 105.00 | 0.05 | 2.75 | 1.34 | 0.00% | 2 | 2 | 69.0% | ||
| 12.50 | 15.40 | 5.92 | 0.00% | — | 6 | 51.8% | 110.00 | 0.50 | 1.95 | 1.56 | -38.82% | 2 | 4 | 51.9% | ||
| 8.50 | 11.30 | 3.21 | 0.00% | 1 | 3 | 64.1% | 115.00 | 1.30 | 3.80 | 2.78 | 0.00% | 2 | 3 | 53.1% | ||
| 5.10 | 8.50 | 6.42 | 0.00% | 4 | 8 | 65.6% | 120.00 | — | — | — | — | — | — | — | ||
| 2.55 | 6.00 | 3.62 | 0.00% | 3 | 15 | 64.6% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 135.00 | 11.10 | 14.60 | 28.50 | 0.00% | — | 0 | 59.4% | ||
| — | — | — | — | — | — | — | 145.00 | 20.20 | 24.30 | 38.50 | 0.00% | — | 0 | 77.6% | ||
| — | — | — | — | — | — | — | 150.00 | 25.10 | 29.20 | 43.50 | 0.00% | — | 0 | 85.7% | ||