The Middleby Corporation MIDD
Set alert
118.95 USD +1.36 +1.16%
At close · Oct 30
118.95 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
116.93 Day range 119.09
89.85 52-week range 144.17
- YTD
- -0.55%
- 1 year
- +20.07%
- Open
- 117.59
- Prev close
- 117.59
- Mkt cap
- 5.38B
- Vol
- 444.75K
- Avg vol
- 568.07K
- EPS
- -5.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 116.93
- High
- 119.09
- Forward P/E
- 15.29
- Beta
- 1.34
- Short ratio
- 2.65
- Inst. own
- 107.75%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2004
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.91
- 200-d avg
- 120.24
- 1y target
- 154.78
1Y chart
Events in this range
- Nov 6, 2025Earnings: 2.37; estimate 2.03; surprise 16.75%
- Feb 26, 2026Earnings: 2.42; estimate 2.27; surprise 6.61%
- May 7, 2026Earnings: 1.74; estimate 1.94; surprise -10.31%
- Aug 11, 2026Earnings: 1.74; estimate 2.09; surprise -16.75%
- Aug 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 13, 2026Rating: Barclays · Overweight → Overweight
- Sep 1, 2026Rating: Canaccord Genuity · Buy → Buy
- Sep 15, 2026Rating: JP Morgan · Neutral → Overweight
- Oct 8, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare MIDD
Chart and line up MIDD against other symbols or a saved comparison set.
- MIDD The Middleby Corporation
118.95
+1.36 +1.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MIDD | SPY | QQQ |
|---|---|---|---|
| Last price | 118.95 | 755.72 | 690.49 |
| Change | +1.36 | -13.64 | -24.85 |
| Change % | +1.16% | -1.77% | -3.47% |
| Open | 117.59 | 761.38 | 697.13 |
| Day high | 119.09 | 761.46 | 698.63 |
| Day low | 116.93 | 750.36 | 683.45 |
| Previous close | 117.59 | 769.36 | 715.34 |
| Volume | 444.75K | 77.70M | 85.24M |
| Average volume | 568.07K | 41.22M | 34.57M |
| Market cap | 5.38B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.42 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 144.17 | 779.09 | 759.66 |
| 52-week low | 89.85 | 631.97 | 558.28 |
| 1-week return | +5.22% | -0.559233% | -1.97% |
| 1-month return | +14.84% | -0.906075% | -6.66% |
| 3-month return | -10.78% | +1.89% | +1.02% |
| 6-month return | +5.34% | +5.16% | +3.41% |
| Year-to-date return | -0.551793% | +10.82% | +12.40% |
| 1-year return | +20.07% | +11.16% | +10.29% |
| 2-year return | +14.00% | +32.90% | +42.71% |
| 50-day moving average | 109.92 | 767.63 | 725.41 |
| 200-day moving average | 120.24 | 728.53 | 679.17 |
| Target price | 154.78 | — | — |
| Beta | 1.34 | 0.00 | 0.00 |
| Short ratio | 2.65 | — | — |
| Institutional ownership | 107.75% | — | — |