The Middleby Corporation MIDD
Set alert
118.95 USD +1.36 +1.16%
At close · Oct 30
118.95 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
116.93 Day range 119.09
89.85 52-week range 144.17
- YTD
- -0.55%
- 1 year
- +20.07%
- Open
- 117.59
- Prev close
- 117.59
- Mkt cap
- 5.38B
- Vol
- 444.75K
- Avg vol
- 568.07K
- EPS
- -5.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 116.93
- High
- 119.09
- Forward P/E
- 15.29
- Beta
- 1.34
- Short ratio
- 2.65
- Inst. own
- 107.75%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2004
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.91
- 200-d avg
- 120.24
- 1y target
- 154.78
MIDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.45 | 0.10 | 0.00% | 1 | 1 | 80.3% | ||
| — | — | — | — | — | — | — | 100.00 | 0.15 | 2.40 | 0.13 | 0.00% | 2 | 6 | 67.5% | ||
| 13.30 | 15.40 | 3.50 | 0.00% | — | 1 | 56.3% | 105.00 | 0.45 | 2.00 | 1.75 | -23.25% | 2 | 4 | 53.0% | ||
| 9.90 | 11.00 | 5.92 | 0.00% | — | 6 | 49.2% | 110.00 | 0.65 | 3.10 | 2.55 | -41.38% | 2 | 2 | 60.7% | ||
| 5.50 | 7.70 | 3.21 | 0.00% | 1 | 3 | 49.2% | 115.00 | 2.70 | 4.50 | 6.84 | 0.00% | 1 | 1 | 56.1% | ||
| 2.90 | 5.90 | 2.10 | 0.00% | 1 | 8 | 56.1% | 120.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.00 | 1.00 | 0.00% | 1 | 15 | 56.5% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 135.00 | 14.70 | 18.40 | 28.50 | 0.00% | — | 0 | 65.3% | ||
| — | — | — | — | — | — | — | 145.00 | 24.30 | 28.10 | 38.50 | 0.00% | — | 0 | 81.1% | ||
| — | — | — | — | — | — | — | 150.00 | 29.90 | 33.10 | 43.50 | 0.00% | — | 0 | 60.5% | ||