MIDD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 2.45 | 0.10 | 0.00% | 1 | 1 | 82.3% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.15 | 2.40 | 0.13 | 0.00% | 2 | 6 | 69.1% |
|---|
| 13.30 | 15.40 | 3.50 | 0.00% | — | 1 | 57.7% | 105.00 | | 0.45 | 2.00 | 1.75 | -23.25% | 2 | 4 | 54.3% |
|---|
| 9.90 | 11.00 | 5.92 | 0.00% | — | 6 | 50.4% | 110.00 | | 0.65 | 3.10 | 2.55 | -41.38% | 2 | 2 | 62.2% |
|---|
| 5.50 | 7.70 | 3.21 | 0.00% | 1 | 3 | 50.4% | 115.00 | | 2.70 | 4.50 | 6.84 | 0.00% | 1 | 1 | 57.5% |
|---|
| 2.90 | 5.90 | 2.10 | 0.00% | 1 | 8 | 57.5% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 4.00 | 1.00 | 0.00% | 1 | 15 | 57.9% | 125.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 135.00 | | 14.70 | 18.40 | 28.50 | 0.00% | — | 0 | 66.9% |
|---|
| — | — | — | — | — | — | — | 145.00 | | 24.30 | 28.10 | 38.50 | 0.00% | — | 0 | 83.1% |
|---|
| — | — | — | — | — | — | — | 150.00 | | 29.90 | 33.10 | 43.50 | 0.00% | — | 0 | 62.0% |
|---|
Sign in to watch contracts
