The Middleby Corporation MIDD
122.73 USD -0.74 (-0.60%)
At closeNov 3, 2026, 4:00 PM EST
122.73 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
121.53 Day range 124.42
89.16 52-week range 148.55
- YTD
- +2.61%
- 1 year
- +24.62%
MIDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 6 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 1 | 0.0% | 105.00 | 0.00 | 0.00 | 1.34 | 0.00% | 2 | 2 | 12.5% | ||
| 0.00 | 0.00 | 5.92 | 0.00% | — | 6 | 0.0% | 110.00 | 0.00 | 0.00 | 1.56 | 0.00% | 2 | 4 | 12.5% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 1 | 3 | 0.0% | 115.00 | 0.00 | 0.00 | 2.78 | 0.00% | 2 | 3 | 6.3% | ||
| 0.00 | 0.00 | 6.42 | 0.00% | 4 | 8 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 3 | 15 | 3.1% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 28.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 38.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 43.50 | 0.00% | — | 0 | 0.0% | ||