The Middleby Corporation MIDD
Set alert
118.95 USD 0.00 0.00%
At close
118.95 0.00 0.00%
Pre-market · Nov 2, 8:24 AM ET
116.93 Day range 119.09
89.16 52-week range 148.55
- YTD
- -0.55%
- 1 year
- +19.02%
- Open
- 117.59
- Prev close
- 118.95
- Mkt cap
- 5.38B
- Vol
- 444.75K
- Avg vol
- 570.41K
- EPS
- -5.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 116.93
- High
- 119.09
- Forward P/E
- 15.29
- Beta
- 1.34
- Short ratio
- 2.65
- Inst. own
- 107.75%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2004
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.91
- 200-d avg
- 120.24
- 1y target
- 154.78
3M chart
Events in this range
- Aug 11, 2026Earnings: 1.74; estimate 2.09; surprise -16.75%
- Aug 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 13, 2026Rating: Barclays · Overweight → Overweight
- Sep 1, 2026Rating: Canaccord Genuity · Buy → Buy
- Sep 15, 2026Rating: JP Morgan · Neutral → Overweight
- Oct 8, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
MIDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 6 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 1 | 0.0% | 105.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 4 | 12.5% | ||
| 0.00 | 0.00 | 5.92 | 0.00% | — | 6 | 0.0% | 110.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 4 | 6.3% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 1 | 3 | 0.0% | 115.00 | 0.00 | 0.00 | 6.84 | 0.00% | 1 | 1 | 3.1% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 8 | 1.6% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 15 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 28.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 38.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 43.50 | 0.00% | — | 0 | 0.0% | ||