The Middleby Corporation MIDD
127.55 USD +4.82 (+3.93%)
At closeNov 4, 2026, 5:30 PM EST
127.55 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
124.67 Day range 129.36
89.16 52-week range 148.55
- YTD
- +6.64%
- 1 year
- +29.82%
MIDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 25.00 | 3.50 | 0.00% | — | 1 | 60.6% | 105.00 | 0.00 | 2.75 | 1.34 | 0.00% | 2 | 2 | 84.0% | ||
| 16.20 | 20.30 | 5.92 | 0.00% | — | 6 | 56.3% | 110.00 | 0.30 | 1.00 | 1.00 | -35.90% | 2,502 | 4 | 55.2% | ||
| 11.80 | 15.20 | 3.21 | 0.00% | 1 | 3 | 71.9% | 115.00 | 0.25 | 3.00 | 2.78 | 0.00% | 2 | 3 | 58.3% | ||
| 8.50 | 11.00 | 6.42 | 0.00% | 4 | 8 | 63.4% | 120.00 | — | — | — | — | — | — | — | ||
| 5.30 | 8.00 | 6.09 | +68.23% | 3 | 15 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 135.00 | 8.60 | 10.90 | 28.50 | 0.00% | — | 0 | 59.4% | ||
| — | — | — | — | — | — | — | 145.00 | 16.00 | 19.90 | 38.50 | 0.00% | — | 0 | 74.5% | ||
| — | — | — | — | — | — | — | 150.00 | 20.50 | 25.30 | 43.50 | 0.00% | — | 0 | 52.0% | ||