The Middleby Corporation MIDD
Set alert
123.47 USD +4.52 +3.80%
At close · Nov 2
123.47 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
119.74 Day range 123.73
89.16 52-week range 148.55
- YTD
- +3.23%
- 1 year
- +23.54%
- Open
- 121.01
- Prev close
- 118.95
- Mkt cap
- 5.58B
- Vol
- 479.24K
- Avg vol
- 570.41K
- EPS
- -5.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 119.74
- High
- 123.73
- Forward P/E
- 15.87
- Beta
- 1.31
- Short ratio
- 2.65
- Inst. own
- 107.87%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2004
- Earnings
- Nov 5, 2026
- 50-d avg
- 110.04
- 200-d avg
- 120.21
- 1y target
- 154.78
1M chart
Events in this range
- Oct 8, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (4)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
MIDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.34 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.92 | 0.00% | — | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.78 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.42 | 0.00% | 4 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 3 | 0 | 1.6% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 28.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 38.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 43.50 | 0.00% | — | 0 | 0.0% | ||