The Magnum Ice Cream Company N.V. MICC
Set alert
20.26 USD +0.39 +1.96%
At close · Nov 2
20.26 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
20.07 Day range 20.27
12.94 52-week range 20.69
- YTD
- +27.82%
- 1 year
- +35.79%
- Open
- 20.14
- Prev close
- 19.87
- Mkt cap
- 12.23B
- Vol
- 756.90K
- Avg vol
- 799.59K
- EPS
- 0.49
- P/E
- 41.35
- Div yield
- 0.00%
More statistics
- Low
- 20.07
- High
- 20.27
- Forward P/E
- 16.64
- Beta
- 0.00
- Short ratio
- 9.69
- Inst. own
- 61.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 18.96
- 200-d avg
- 17.18
- 1y target
- 19.40
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 4:00 PM | 3 days ago |
| RSI: Overbought | 3:52 PM | 3 days ago |
| SMA: Bullish | 3:49 PM | 3 days ago |
| SMA: Bullish | 3:39 PM | 3 days ago |
| SMA: Bearish | 3:34 PM | 3 days ago |
| SMA: Bullish | 3:32 PM | 3 days ago |
| MACD: Buy Signal | 3:30 PM | 3 days ago |
| MACD: Sell Signal | 3:10 PM | 3 days ago |
| MACD: Buy Signal | 3:04 PM | 3 days ago |
| MACD: Sell Signal | 3:00 PM | 3 days ago |
| MACD: Buy Signal | 2:59 PM | 3 days ago |
| MACD: Sell Signal | 2:46 PM | 3 days ago |
| MACD: Buy Signal | 2:32 PM | 3 days ago |
| MACD: Sell Signal | 2:03 PM | 3 days ago |
| MACD: Buy Signal | 2:02 PM | 3 days ago |
| SMA: Bullish | 1:57 PM | 3 days ago |
| SMA: Bearish | 1:56 PM | 3 days ago |
| SMA: Bearish | 1:44 PM | 3 days ago |
| MACD: Sell Signal | 1:15 PM | 3 days ago |
| MACD: Buy Signal | 1:11 PM | 3 days ago |
| MACD: Sell Signal | 1:09 PM | 3 days ago |
| MACD: Buy Signal | 1:06 PM | 3 days ago |
| MACD: Sell Signal | 1:05 PM | 3 days ago |
| MACD: Buy Signal | 1:04 PM | 3 days ago |
| MACD: Sell Signal | 12:55 PM | 3 days ago |
| RSI: Overbought | 12:46 PM | 3 days ago |
| RSI: Overbought | 12:42 PM | 3 days ago |
| SMA: Bullish | 12:34 PM | 3 days ago |
| RSI: Oversold | 12:31 PM | 3 days ago |
| RSI: Oversold | 12:28 PM | 3 days ago |
| MACD: Buy Signal | 12:09 PM | 3 days ago |
| RSI: Oversold | 12:03 PM | 3 days ago |
| RSI: Oversold | 12:01 PM | 3 days ago |
| MACD: Sell Signal | 12:00 PM | 3 days ago |
| MACD: Buy Signal | 11:57 AM | 3 days ago |
| RSI: Oversold | 11:44 AM | 3 days ago |
| MACD: Sell Signal | 11:43 AM | 3 days ago |
| MACD: Buy Signal | 11:37 AM | 3 days ago |
| SMA: Bullish | 11:34 AM | 3 days ago |
| MACD: Sell Signal | 11:28 AM | 3 days ago |
| SMA: Bearish | 11:27 AM | 3 days ago |
| SMA: Bearish | 11:27 AM | 3 days ago |
| MACD: Buy Signal | 11:20 AM | 3 days ago |
| SMA: Bearish | 11:18 AM | 3 days ago |
| SMA: Bearish | 11:18 AM | 3 days ago |
| MACD: Sell Signal | 11:18 AM | 3 days ago |
| MACD: Buy Signal | 11:14 AM | 3 days ago |
| SMA: Bullish | 11:12 AM | 3 days ago |
| SMA: Bullish | 11:12 AM | 3 days ago |
| SMA: Bearish | 11:07 AM | 3 days ago |
| MACD: Sell Signal | 11:07 AM | 3 days ago |
| MACD: Buy Signal | 10:56 AM | 3 days ago |
| SMA: Bullish | 10:54 AM | 3 days ago |
| SMA: Bullish | 10:54 AM | 3 days ago |
| SMA: Bearish | 10:53 AM | 3 days ago |
| SMA: Bearish | 10:53 AM | 3 days ago |
| MACD: Sell Signal | 10:48 AM | 3 days ago |
| SMA: Bearish | 10:47 AM | 3 days ago |
| SMA: Bearish | 10:47 AM | 3 days ago |
| SMA: Bullish | 10:39 AM | 3 days ago |
| MACD: Buy Signal | 10:39 AM | 3 days ago |
| MACD: Sell Signal | 10:38 AM | 3 days ago |
| SMA: Bearish | 10:35 AM | 3 days ago |
| SMA: Bullish | 10:24 AM | 3 days ago |
| MACD: Buy Signal | 10:23 AM | 3 days ago |
| MACD: Sell Signal | 10:16 AM | 3 days ago |
| MACD: Buy Signal | 10:14 AM | 3 days ago |
MICC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 9.00 | 6.00 | 0.00% | 1 | 4 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 6.80 | 9.80 | 6.10 | 0.00% | 10 | 120 | 206.6% | 12.50 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 72 | 266.8% | ||
| 4.40 | 6.00 | 4.40 | 0.00% | 31 | 59 | 165.6% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 16 | 128.9% | ||
| 2.65 | 3.00 | 2.05 | 0.00% | 3 | 22 | 67.0% | 17.50 | 0.00 | 0.25 | 0.21 | 0.00% | 22 | 23 | 54.5% | ||
| 0.45 | 1.00 | 0.51 | 0.00% | 1 | 1,044 | 48.4% | 20.00 | 0.20 | 1.15 | 2.60 | 0.00% | 2 | 44 | 71.6% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 7 | 15 | 38.9% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 12 | 18 | 93.2% | 25.00 | 0.00 | 0.00 | 9.34 | 0.00% | — | 0 | 0.0% | ||