MICC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 10.70 | 0.00% | — | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 5.40 | 9.00 | 6.00 | 0.00% | 1 | 4 | 0.0% | 10.00 | | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% |
|---|
| 6.70 | 9.30 | 6.10 | 0.00% | 10 | 120 | 196.7% | 12.50 | | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 72 | 242.0% |
|---|
| 4.20 | 6.90 | 4.40 | 0.00% | 31 | 59 | 142.9% | 15.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 16 | 114.5% |
|---|
| 2.20 | 3.00 | 2.05 | 0.00% | 3 | 22 | 55.9% | 17.50 | | 0.00 | 0.50 | 0.21 | 0.00% | 22 | 23 | 57.6% |
|---|
| 0.05 | 1.00 | 0.51 | 0.00% | 1 | 1,044 | 55.8% | 20.00 | | 0.25 | 1.40 | 2.60 | 0.00% | 2 | 44 | 70.0% |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | 7 | 15 | 63.5% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 12 | 18 | 91.8% | 25.00 | | 0.00 | 0.00 | 9.34 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
