The Magnum Ice Cream Company N.V. MICC
20.14 USD +0.75 (+3.87%)
At closeNov 5, 2026, 5:35 AM EST
20.12 -0.02 -0.10%
Pre-market · Nov 5, 5:35 AM ET
19.84 Day range 20.25
12.94 52-week range 20.69
- YTD
- +27.07%
- 1 year
- +34.99%
MICC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 9.00 | 6.00 | 0.00% | 1 | 4 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 72 | 281.3% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 31 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.21 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 12.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 12 | 18 | 100.8% | 25.00 | 0.00 | 0.00 | 9.34 | 0.00% | — | 0 | 0.0% | ||