The Magnum Ice Cream Company N.V. MICC
20.19 USD +0.79 (+4.10%)
Nov 4, 2026, 3:38 PM EST
19.84 Day range 20.25
12.94 52-week range 20.69
- YTD
- +27.35%
- 1 year
- +35.29%
MICC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 9.00 | 6.00 | 0.00% | 1 | 4 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 5.60 | 9.50 | 6.10 | 0.00% | 10 | 120 | 348.0% | 12.50 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 72 | 273.4% | ||
| 3.90 | 5.90 | 4.40 | 0.00% | 31 | 59 | 167.4% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 16 | 131.6% | ||
| 2.60 | 2.95 | 2.05 | 0.00% | 3 | 22 | 51.0% | 17.50 | 0.00 | 0.15 | 0.21 | 0.00% | 22 | 23 | 58.0% | ||
| 0.00 | 1.00 | 0.72 | 0.00% | 1 | 1,043 | 52.4% | 20.00 | 0.05 | 1.20 | 2.60 | 0.00% | 2 | 44 | 74.5% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 7 | 15 | 41.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 12 | 18 | 97.1% | 25.00 | 0.00 | 0.00 | 9.34 | 0.00% | — | 0 | 0.0% | ||