The Magnum Ice Cream Company N.V. MICC
20.20 USD +0.80 (+4.15%)
Nov 4, 2026, 1:40 PM EST
19.84 Day range 20.25
12.94 52-week range 20.69
- YTD
- +27.41%
- 1 year
- +35.36%
MICC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 9.00 | 6.00 | 0.00% | 1 | 4 | 0.0% | 10.00 | 0.00 | 0.50 | 0.05 | 0.00% | — | 10 | 231.3% | ||
| 5.60 | 9.50 | 6.10 | 0.00% | 10 | 120 | 346.9% | 12.50 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 72 | 273.6% | ||
| 3.90 | 5.90 | 4.40 | 0.00% | 31 | 59 | 166.0% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 16 | 131.6% | ||
| 2.60 | 2.95 | 2.05 | 0.00% | 3 | 22 | 69.5% | 17.50 | 0.00 | 0.25 | 0.21 | 0.00% | 22 | 23 | 55.3% | ||
| 0.00 | 1.00 | 0.72 | 0.00% | 1 | 1,043 | 52.0% | 20.00 | 0.05 | 1.20 | 2.60 | 0.00% | 2 | 44 | 74.9% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 7 | 15 | 40.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 12 | 18 | 96.9% | 25.00 | 4.40 | 8.40 | 9.34 | 0.00% | — | 1 | 180.9% | ||