The Magnum Ice Cream Company N.V. MICC
Set alert
19.47 USD -0.79 -3.90%
As of Nov 3, 2:41 PM ET
19.41 Day range 19.63
12.94 52-week range 20.69
- YTD
- +22.84%
- 1 year
- +30.50%
- Open
- 19.59
- Prev close
- 20.26
- Mkt cap
- 11.76B
- Vol
- 499.95K
- Avg vol
- 803.08K
- EPS
- 0.49
- P/E
- 39.73
- Div yield
- 0.00%
More statistics
- Low
- 19.41
- High
- 19.63
- Forward P/E
- 16.64
- Beta
- 0.00
- Short ratio
- 9.69
- Inst. own
- 61.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 18.96
- 200-d avg
- 17.18
- 1y target
- 19.40
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
MICC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.70 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 5.40 | 9.00 | 6.00 | 0.00% | 1 | 4 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 6.00 | 8.10 | 6.10 | 0.00% | 10 | 120 | 119.1% | 12.50 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 72 | 255.5% | ||
| 3.80 | 5.60 | 4.40 | 0.00% | 31 | 59 | 100.8% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 16 | 118.0% | ||
| 1.95 | 2.35 | 2.05 | 0.00% | 3 | 22 | 67.0% | 17.50 | 0.00 | 0.30 | 0.21 | 0.00% | 22 | 23 | 60.4% | ||
| 0.00 | 1.00 | 0.72 | +41.18% | 1 | 1,044 | 71.4% | 20.00 | 0.15 | 1.50 | 2.60 | 0.00% | 2 | 44 | 69.6% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 7 | 15 | 75.4% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 12 | 18 | 105.3% | 25.00 | 0.00 | 0.00 | 9.34 | 0.00% | — | 0 | 0.0% | ||