The Magnum Ice Cream Company N.V. MICC
19.39 USD -0.87 (-4.29%)
At closeNov 3, 2026, 4:00 PM EST
19.39 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
19.38 Day range 19.63
12.94 52-week range 20.69
- YTD
- +22.33%
- 1 year
- +29.96%
MICC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.70 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 5.40 | 9.00 | 6.00 | 0.00% | 1 | 4 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 6.00 | 8.10 | 6.10 | 0.00% | 10 | 120 | 137.5% | 12.50 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 72 | 254.3% | ||
| 3.80 | 5.60 | 4.40 | 0.00% | 31 | 59 | 109.6% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 16 | 117.0% | ||
| 1.80 | 2.35 | 2.05 | 0.00% | 3 | 22 | 71.7% | 17.50 | 0.00 | 0.30 | 0.21 | 0.00% | 22 | 23 | 59.2% | ||
| 0.00 | 1.00 | 0.72 | +41.18% | 1 | 1,044 | 73.5% | 20.00 | 0.15 | 1.50 | 2.60 | 0.00% | 2 | 44 | 67.1% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 7 | 15 | 76.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 12 | 18 | 106.6% | 25.00 | 0.00 | 0.00 | 9.34 | 0.00% | — | 0 | 0.0% | ||