The Magnum Ice Cream Company N.V. MICC
19.39 USD -0.87 (-4.29%)
At closeNov 3, 2026, 4:00 PM EST
19.39 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
19.38 Day range 19.63
12.94 52-week range 20.69
- YTD
- +22.33%
- 1 year
- +29.96%
MICC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 15.90 | 10.70 | 0.00% | — | 0 | 757.4% | 5.00 | — | — | — | — | — | — | — | ||
| 5.40 | 9.00 | 6.00 | 0.00% | 1 | 4 | 0.0% | 10.00 | 0.00 | 0.50 | 0.05 | 0.00% | — | 10 | 222.3% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 72 | 261.7% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 31 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.21 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 25.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 12 | 18 | 109.8% | 25.00 | 4.40 | 8.40 | 9.34 | 0.00% | — | 1 | 143.9% | ||