The Magnum Ice Cream Company N.V. MICC
Set alert
20.24 USD +0.36 +1.84%
As of Nov 2, 1:19 PM ET
20.07 Day range 20.24
12.94 52-week range 20.69
- YTD
- +27.67%
- 1 year
- +35.62%
- Open
- 20.14
- Prev close
- 19.87
- Mkt cap
- 12.22B
- Vol
- 284.44K
- Avg vol
- 799.59K
- EPS
- 0.49
- P/E
- 41.31
- Div yield
- 0.00%
More statistics
- Low
- 20.07
- High
- 20.24
- Forward P/E
- 16.38
- Beta
- 0.00
- Short ratio
- 9.69
- Inst. own
- 60.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 18.96
- 200-d avg
- 17.17
- 1y target
- 19.08
3M chart
Events in this range
- Sep 15, 2026Rating: Citigroup · — → Neutral
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
MICC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 9.00 | 6.00 | 0.00% | 1 | 4 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 6.80 | 9.80 | 6.10 | 0.00% | 10 | 120 | 203.1% | 12.50 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 72 | 259.4% | ||
| 4.40 | 6.00 | 4.40 | 0.00% | 31 | 59 | 162.7% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 16 | 125.2% | ||
| 2.65 | 3.00 | 2.05 | 0.00% | 3 | 22 | 66.8% | 17.50 | 0.00 | 0.25 | 0.21 | 0.00% | 22 | 23 | 52.7% | ||
| 0.45 | 1.00 | 0.51 | 0.00% | 1 | 1,044 | 47.8% | 20.00 | 0.20 | 1.15 | 2.60 | 0.00% | 2 | 44 | 69.2% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 7 | 15 | 38.1% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 12 | 18 | 91.0% | 25.00 | 0.00 | 0.00 | 9.34 | 0.00% | — | 0 | 0.0% | ||