MGM Resorts International MGM
Set alert
29.96 USD +1.13 +3.92%
At close · Oct 30
29.95 -0.01 -0.05%
After hours · Oct 30, 7:28 PM ET
28.38 Day range 29.97
27.27 52-week range 50.69
- YTD
- -17.90%
- 1 year
- -2.47%
- Open
- 28.83
- Prev close
- 28.83
- Mkt cap
- 7.58B
- Vol
- 9.93M
- Avg vol
- 4.06M
- EPS
- 2.60
- P/E
- 11.52
- Div yield
- 0.00%
More statistics
- Low
- 28.38
- High
- 29.97
- Forward P/E
- 19.09
- Beta
- 0.00
- Short ratio
- 4.11
- Inst. own
- 67.35%
- Dividend
- 0.00
- Ex-div date
- Dec 7, 2022
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.07
- 200-d avg
- 39.07
- 1y target
- 39.05
MAX chart
Events in this range
- Feb 5, 2026Earnings: 1.6; estimate 0.64; surprise 150%
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Feb 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Sell Signal | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| MACD: Buy Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| MACD: Sell Signal | Nov 1, 1997 | 29 years ago |
| MACD: Buy Signal | Aug 1, 1997 | 29 years ago |
| MACD: Sell Signal | May 1, 1997 | 29 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| RSI: Overbought | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1992 | 34 years ago |
| SMA: Bearish | May 1, 1991 | 35 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
MGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.05 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1,194 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 60 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.15 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 5 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.25 | 0.00% | 88 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 123 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.47 | 0.00% | 286 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 294 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.81 | 0.00% | 1,020 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 706 | 0 | 0.4% | 30.00 | 0.00 | 0.00 | 1.27 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3,053 | 0 | 3.1% | 31.00 | 0.00 | 0.00 | 3.25 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 146 | 0 | 6.3% | 32.00 | 0.00 | 0.00 | 2.62 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 96 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 3.44 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 166 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | ||