MGM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 5.20 | 4.05 | +3.05% | 2 | 120 | 63.6% | 25.00 | | 0.05 | 0.10 | 0.10 | -33.33% | 1,194 | 2,570 | 50.8% |
|---|
| 3.30 | 4.40 | 2.43 | 0.00% | 60 | 32 | 65.6% | 26.00 | | 0.10 | 0.20 | 0.15 | -40.00% | 19 | 500 | 50.4% |
|---|
| 3.10 | 3.40 | 3.15 | +46.51% | 5 | 40 | 54.0% | 27.00 | | 0.10 | 0.30 | 0.25 | -47.92% | 88 | 1,332 | 46.5% |
|---|
| 2.25 | 2.65 | 2.30 | +59.72% | 123 | 1,073 | 52.9% | 28.00 | | 0.25 | 0.60 | 0.47 | -32.86% | 286 | 2,857 | 49.1% |
|---|
| 1.65 | 1.80 | 1.75 | +69.90% | 294 | 5,293 | 44.8% | 29.00 | | 0.70 | 0.95 | 0.81 | -29.57% | 1,020 | 1,400 | 48.8% |
|---|
| 1.15 | 1.20 | 1.11 | +85.00% | 706 | 778 | 42.5% | 30.00 | | 1.05 | 1.35 | 1.27 | -47.08% | 28 | 1,718 | 46.4% |
|---|
| 0.70 | 0.75 | 0.75 | +114.29% | 3,053 | 3,582 | 41.1% | 31.00 | | 1.65 | 2.10 | 3.25 | 0.00% | 25 | 683 | 52.3% |
|---|
| 0.30 | 0.50 | 0.45 | +104.55% | 146 | 2,341 | 42.8% | 32.00 | | 2.40 | 2.75 | 2.62 | -27.22% | 9 | 825 | 51.2% |
|---|
| 0.20 | 0.30 | 0.25 | +108.33% | 96 | 1,676 | 42.8% | 33.00 | | 3.20 | 3.50 | 3.44 | -42.67% | 1 | 165 | 50.6% |
|---|
| 0.05 | 0.15 | 0.11 | +120.00% | 166 | 867 | 41.2% | 34.00 | | 3.90 | 4.90 | 5.00 | -8.26% | 2 | 111 | 54.0% |
|---|
Sign in to watch contracts
