MGM Resorts International MGM
32.82 USD +1.80 (+5.80%)
At closeNov 5, 2026, 5:03 AM EST
33.00 +0.18 +0.55%
Pre-market · Nov 5, 5:03 AM ET
32.15 Day range 32.96
26.71 52-week range 51.59
- YTD
- -10.06%
- 1 year
- +2.98%
MGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 6 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.08 | 0.00% | 28 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 358 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.13 | 0.00% | 585 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 225 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.27 | 0.00% | 560 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1,159 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.45 | 0.00% | 608 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 131 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.75 | 0.00% | 793 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 788 | 0 | 0.8% | 33.00 | 0.00 | 0.00 | 1.19 | 0.00% | 106 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 114 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 1.81 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 576 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.60 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 155 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 5.51 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 8.20 | 0.00% | 6 | 0 | 0.0% | ||