MGM Resorts International MGM
32.34 USD -0.20 (-0.61%)
At closeNov 6, 2026, 7:27 PM EST
31.68 -0.66 -2.04%
After hours · Nov 6, 7:27 PM ET
31.74 Day range 32.45
27.27 52-week range 50.69
- YTD
- -11.37%
- 1 year
- +1.95%
MGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 4.25 | +4.94% | 5 | 979 | 73.5% | 28.00 | 0.05 | 0.15 | 0.10 | -33.33% | 131 | 2,780 | 51.0% | ||
| 2.70 | 3.80 | 3.12 | +0.65% | 2 | 4,854 | 67.2% | 29.00 | 0.10 | 0.25 | 0.15 | -40.00% | 37 | 1,290 | 53.7% | ||
| 2.00 | 2.85 | 2.42 | +13.62% | 2 | 871 | 56.4% | 30.00 | 0.25 | 0.35 | 0.30 | +20.00% | 23 | 1,252 | 47.9% | ||
| 1.75 | 2.05 | 1.80 | -10.00% | 19 | 3,095 | 51.3% | 31.00 | 0.45 | 0.65 | 0.59 | -3.28% | 40 | 1,900 | 48.6% | ||
| 1.10 | 1.35 | 1.25 | -11.35% | 32 | 2,174 | 46.7% | 32.00 | 0.85 | 1.00 | 0.94 | +4.44% | 80 | 1,376 | 46.3% | ||
| 0.60 | 0.90 | 0.81 | -10.00% | 16 | 2,159 | 47.1% | 33.00 | 1.35 | 1.55 | 1.44 | -12.73% | 16 | 209 | 46.7% | ||
| 0.30 | 0.60 | 0.40 | -21.57% | 24 | 853 | 48.6% | 34.00 | 2.00 | 2.25 | 2.45 | -3.54% | 17 | 113 | 48.2% | ||
| 0.15 | 0.30 | 0.23 | -23.33% | 37 | 1,480 | 45.0% | 35.00 | 2.75 | 3.20 | 3.14 | -1.87% | 1 | 88 | 57.5% | ||
| 0.05 | 0.25 | 0.15 | 0.00% | 26 | 1,221 | 51.3% | 36.00 | 3.50 | 4.60 | 5.51 | 0.00% | 14 | 191 | 59.9% | ||
| 0.00 | 0.15 | 0.10 | +100.00% | 13 | 54 | 51.8% | 37.00 | 4.30 | 5.70 | 8.20 | 0.00% | 6 | 0 | 65.8% | ||