MGM Resorts International MGM
31.91 USD -0.91 (-2.77%)
Nov 5, 2026, 2:56 PM EST
31.56 Day range 33.24
27.27 52-week range 50.69
- YTD
- -12.55%
- 1 year
- -0.31%
MGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.60 | 3.95 | 0.00% | 2 | 38 | 58.2% | 27.00 | 0.05 | 0.15 | 0.09 | +80.00% | 71 | 1,407 | 53.7% | ||
| 3.50 | 4.10 | 4.12 | -15.92% | 5 | 985 | 52.6% | 28.00 | 0.10 | 0.20 | 0.18 | +125.00% | 31 | 2,723 | 53.5% | ||
| 2.90 | 3.10 | 3.20 | -12.81% | 5 | 4,856 | 42.2% | 29.00 | 0.20 | 0.35 | 0.25 | +92.31% | 89 | 1,362 | 52.2% | ||
| 2.10 | 2.35 | 2.13 | -23.93% | 10 | 873 | 44.5% | 30.00 | 0.30 | 0.55 | 0.47 | +74.07% | 27 | 1,266 | 49.8% | ||
| 1.45 | 1.60 | 1.50 | -34.78% | 925 | 3,683 | 41.3% | 31.00 | 0.65 | 0.85 | 0.78 | +73.33% | 1,765 | 342 | 47.7% | ||
| 0.80 | 1.15 | 1.08 | -28.00% | 29 | 2,181 | 44.8% | 32.00 | 1.10 | 1.30 | 1.25 | +66.67% | 878 | 1,470 | 47.0% | ||
| 0.55 | 0.75 | 0.60 | -38.78% | 56 | 2,172 | 44.9% | 33.00 | 1.70 | 2.00 | 2.00 | +68.07% | 210 | 198 | 51.2% | ||
| 0.30 | 0.45 | 0.39 | -35.00% | 67 | 857 | 44.3% | 34.00 | 2.50 | 2.75 | 2.54 | +40.33% | 17 | 111 | 53.6% | ||
| 0.15 | 0.25 | 0.22 | -26.67% | 83 | 1,491 | 43.8% | 35.00 | 3.10 | 3.80 | 3.08 | +18.46% | 10 | 98 | 66.7% | ||
| 0.05 | 0.15 | 0.15 | -25.00% | 22 | 1,201 | 44.9% | 36.00 | 3.50 | 4.70 | 5.51 | 0.00% | 14 | 191 | 71.9% | ||