MGM Resorts International MGM
Set alert
31.34 USD +0.78 +2.54%
As of Nov 3, 12:03 PM ET
30.41 Day range 31.56
26.71 52-week range 51.59
- YTD
- -14.13%
- 1 year
- -2.47%
- Open
- 30.88
- Prev close
- 30.56
- Mkt cap
- 7.93B
- Vol
- 3.23M
- Avg vol
- 4.13M
- EPS
- 2.60
- P/E
- 12.05
- Div yield
- 0.00%
More statistics
- Low
- 30.41
- High
- 31.56
- Forward P/E
- 20.42
- Beta
- 1.32
- Short ratio
- 4.11
- Inst. own
- 67.35%
- Dividend
- 0.00
- Ex-div date
- Dec 7, 2022
- Earnings
- Feb 4, 2027
- 50-d avg
- 34.81
- 200-d avg
- 39.05
- 1y target
- 38.74
5D chart
Events in this range
- Oct 28, 2026Earnings: -0.11; estimate 0.036; surprise -405.56%
- Oct 29, 2026Rating: Stifel · Hold → Hold
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Macquarie · Outperform → Outperform
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:55 AM | 8 minutes ago |
| SMA: Bearish | Nov 3, 11:55 AM | 8 minutes ago |
| SMA: Bullish | Nov 3, 11:50 AM | 13 minutes ago |
| SMA: Bullish | Nov 3, 11:50 AM | 13 minutes ago |
| SMA: Bearish | Nov 3, 11:40 AM | 23 minutes ago |
| SMA: Bullish | Nov 3, 11:10 AM | 53 minutes ago |
| SMA: Bearish | Nov 3, 10:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 10:50 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:30 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:15 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 9:55 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 21 hours ago |
Newest 20 of 98.
MGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.40 | 3.95 | 0.00% | 2 | 38 | 60.5% | 27.00 | 0.05 | 0.10 | 0.07 | -41.67% | 152 | 1,291 | 46.5% | ||
| 3.40 | 3.80 | 3.70 | +23.33% | 107 | 1,002 | 61.5% | 28.00 | 0.15 | 0.25 | 0.20 | -33.33% | 124 | 2,709 | 48.9% | ||
| 2.65 | 3.00 | 2.82 | +40.30% | 34 | 4,860 | 50.5% | 29.00 | 0.30 | 0.35 | 0.35 | -22.22% | 88 | 1,325 | 43.6% | ||
| 1.90 | 2.10 | 2.08 | +54.07% | 65 | 988 | 48.9% | 30.00 | 0.50 | 0.60 | 0.55 | -38.89% | 340 | 1,680 | 42.2% | ||
| 1.20 | 1.40 | 1.20 | +26.32% | 357 | 2,675 | 44.4% | 31.00 | 0.90 | 1.05 | 0.95 | -30.66% | 63 | 704 | 43.8% | ||
| 0.80 | 0.90 | 0.90 | +91.49% | 41 | 2,264 | 42.9% | 32.00 | 1.35 | 1.55 | 1.40 | -25.13% | 7 | 817 | 42.4% | ||
| 0.45 | 0.55 | 0.55 | +83.33% | 235 | 2,084 | 42.3% | 33.00 | 2.05 | 2.30 | 2.10 | -15.32% | 2 | 163 | 45.7% | ||
| 0.25 | 0.35 | 0.30 | +50.00% | 20 | 837 | 43.6% | 34.00 | 2.45 | 3.40 | 3.19 | 0.00% | 1 | 108 | 60.7% | ||
| 0.15 | 0.20 | 0.20 | +100.00% | 22 | 1,186 | 43.5% | 35.00 | 3.40 | 4.30 | 4.20 | 0.00% | 24 | 89 | 66.2% | ||
| 0.10 | 0.15 | 0.10 | +150.00% | 11 | 959 | 47.1% | 36.00 | 4.20 | 5.30 | 5.51 | 0.00% | 14 | 191 | 75.1% | ||