MGM Resorts International MGM
32.54 USD -0.28 (-0.85%)
At closeNov 5, 2026, 7:58 PM EST
32.00 -0.54 -1.66%
After hours · Nov 5, 7:58 PM ET
31.44 Day range 33.24
27.27 52-week range 50.69
- YTD
- -10.82%
- 1 year
- +1.66%
MGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.05 | 0.00% | 6 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.15 | 0.00% | 77 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 180 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.25 | 0.00% | 81 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 7 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.25 | 0.00% | 38 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1,108 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.61 | 0.00% | 1,774 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 44 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.90 | 0.00% | 934 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 103 | 0 | 3.1% | 33.00 | 0.00 | 0.00 | 1.65 | 0.00% | 212 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 74 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 2.54 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 93 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.20 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 5.51 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 8.20 | 0.00% | 6 | 0 | 0.0% | ||