MGM Resorts International MGM
32.82 USD +1.80 (+5.80%)
At closeNov 4, 2026, 4:00 PM EST
32.10 -0.72 -2.19%
After hours · Nov 4, 4:00 PM ET
32.15 Day range 32.96
26.71 52-week range 51.59
- YTD
- -10.06%
- 1 year
- +2.98%
MGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.20 | 4.90 | +44.12% | 6 | 991 | 72.3% | 28.00 | 0.00 | 0.15 | 0.08 | -60.00% | 28 | 2,731 | 54.9% | ||
| 3.40 | 4.10 | 3.67 | +52.92% | 358 | 4,857 | 54.9% | 29.00 | 0.05 | 0.20 | 0.13 | -62.86% | 585 | 1,343 | 49.4% | ||
| 2.80 | 3.50 | 2.80 | +64.71% | 225 | 962 | 64.4% | 30.00 | 0.20 | 0.30 | 0.27 | -58.46% | 560 | 1,639 | 45.5% | ||
| 2.05 | 2.50 | 2.30 | +105.36% | 1,159 | 4,148 | 51.3% | 31.00 | 0.25 | 0.60 | 0.45 | -55.00% | 608 | 746 | 47.9% | ||
| 1.25 | 1.60 | 1.50 | +100.00% | 131 | 2,248 | 41.0% | 32.00 | 0.70 | 0.75 | 0.75 | -51.92% | 793 | 1,017 | 39.8% | ||
| 0.90 | 1.20 | 0.98 | +117.78% | 788 | 2,159 | 45.5% | 33.00 | 0.90 | 1.20 | 1.19 | -43.33% | 106 | 163 | 39.1% | ||
| 0.60 | 0.75 | 0.60 | +140.00% | 114 | 833 | 43.6% | 34.00 | 1.40 | 2.15 | 1.81 | -43.26% | 10 | 108 | 51.7% | ||
| 0.20 | 0.35 | 0.30 | +100.00% | 576 | 1,217 | 38.3% | 35.00 | 2.35 | 2.75 | 2.60 | -38.10% | 11 | 89 | 47.9% | ||
| 0.10 | 0.20 | 0.20 | +100.00% | 155 | 1,064 | 39.1% | 36.00 | 3.00 | 4.00 | 5.51 | 0.00% | 14 | 191 | 68.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 54 | 43.0% | 37.00 | 3.90 | 5.10 | 8.20 | 0.00% | 6 | 0 | 54.0% | ||