McKesson Corporation MCK
Set alert
998.38 USD +3.80 +0.38%
At close · Nov 2
998.38 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
992.38 Day range 1,008.65
723.68 52-week range 1,030.27
- YTD
- +21.71%
- 1 year
- +23.05%
- Open
- 995.61
- Prev close
- 994.58
- Mkt cap
- 116.40B
- Vol
- 720.27K
- Avg vol
- 867.01K
- EPS
- 37.31
- P/E
- 26.76
- Div yield
- 0.38%
More statistics
- Low
- 992.38
- High
- 1,008.65
- Forward P/E
- 19.73
- Beta
- 0.28
- Short ratio
- 2.80
- Inst. own
- 93.66%
- Dividend
- 3.76
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 922.19
- 200-d avg
- 862.63
- 1y target
- 1,026.07
5D chart
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
MCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 67.50 | 74.50 | 84.85 | 0.00% | 2 | 53 | 53.7% | 950.00 | 17.20 | 20.90 | 16.50 | -22.90% | 10 | 148 | 47.1% | ||
| 61.50 | 67.80 | 66.40 | 0.00% | 4 | 94 | 53.2% | 960.00 | 18.50 | 25.40 | 34.00 | 0.00% | 1 | 54 | 48.2% | ||
| 54.40 | 61.00 | 68.09 | 0.00% | 1 | 44 | 52.1% | 970.00 | 23.80 | 27.50 | 23.70 | -39.23% | 109 | 183 | 46.0% | ||
| 48.50 | 55.80 | 54.20 | +57.83% | 6 | 86 | 52.5% | 980.00 | 26.90 | 32.60 | 46.40 | 0.00% | 2 | 2 | 47.0% | ||
| 44.40 | 49.70 | 45.00 | 0.00% | 10 | 59 | 51.6% | 990.00 | 30.50 | 36.20 | 31.00 | -31.26% | 1 | 87 | 45.7% | ||
| 39.20 | 44.00 | 40.10 | +37.80% | 2 | 106 | 50.6% | 1,000.00 | 36.20 | 40.90 | 38.50 | 0.00% | 6 | 102 | 45.3% | ||
| 34.00 | 40.00 | 44.00 | 0.00% | 2 | 47 | 51.3% | 1,010.00 | 41.00 | 47.30 | 42.57 | 0.00% | 1 | 1 | 46.4% | ||
| 30.30 | 35.80 | 35.51 | 0.00% | 5 | 86 | 51.3% | 1,020.00 | 46.60 | 53.30 | 44.70 | 0.00% | 30 | 49 | 46.6% | ||
| 24.50 | 31.30 | 14.36 | 0.00% | 53 | 271 | 50.5% | 1,030.00 | 52.80 | 58.30 | 47.30 | 0.00% | — | 20 | 45.1% | ||
| 21.50 | 28.00 | 25.50 | +13.33% | 1 | 110 | 50.8% | 1,040.00 | 59.00 | 64.80 | 61.20 | 0.00% | 2 | 6 | 45.0% | ||