McKesson Corporation MCK
1,101.73 USD +32.29 (+3.02%)
Nov 5, 2026, 11:13 AM EST
1,073.43 Day range 1,121.50
723.68 52-week range 1,121.50
- YTD
- +34.31%
- 1 year
- +30.50%
MCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 59.40 | 68.40 | 60.00 | +151.05% | 4 | 99 | 41.0% | 1,050.00 | — | — | — | — | — | — | — | ||
| 52.30 | 60.90 | 37.43 | -14.23% | 6 | 25 | 40.1% | 1,060.00 | 8.70 | 14.00 | 16.00 | -54.43% | 2 | 11 | 33.7% | ||
| 45.00 | 53.60 | 43.52 | +17.27% | 2 | 33 | 39.1% | 1,070.00 | 10.90 | 17.50 | 21.87 | -45.88% | 2 | 14 | 34.0% | ||
| 39.90 | 46.30 | 33.00 | 0.00% | 15 | 24 | 37.7% | 1,080.00 | 16.30 | 20.50 | 20.40 | -55.66% | 4 | 10 | 33.1% | ||
| 28.20 | 32.80 | 30.40 | +16.92% | 20 | 61 | 34.7% | 1,100.00 | 23.60 | 28.90 | 28.70 | -56.02% | 12 | 3 | 32.4% | ||
| 18.30 | 23.80 | 19.50 | +4.11% | 62 | 97 | 34.6% | 1,120.00 | 34.70 | 41.00 | 37.58 | -79.77% | 12 | 6 | 33.5% | ||
| 12.50 | 16.80 | 14.40 | +10.60% | 2 | 41 | 34.6% | 1,140.00 | 45.80 | 51.40 | 47.00 | -68.21% | 1 | 1 | 30.2% | ||
| 5.50 | 12.60 | 9.16 | 0.00% | 9 | 19 | 36.1% | 1,160.00 | 61.00 | 69.50 | 60.50 | -60.55% | 1 | 0 | 34.3% | ||
| 3.10 | 9.70 | 5.50 | 0.00% | 2 | 11 | 37.9% | 1,180.00 | 78.30 | 86.10 | 171.50 | 0.00% | 1 | 1 | 35.1% | ||
| 1.90 | 5.30 | 4.00 | -20.00% | 6 | 23 | 35.5% | 1,200.00 | 96.00 | 104.30 | 186.68 | 0.00% | 2 | 0 | 37.0% | ||