MCK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 65.10 | 71.00 | 84.85 | 0.00% | 2 | 53 | 48.7% | 950.00 | | 17.10 | 22.80 | 21.40 | -34.76% | 6 | 147 | 44.4% |
|---|
| 57.00 | 64.40 | 66.40 | +36.91% | 4 | 96 | 48.2% | 960.00 | | 22.80 | 27.70 | 34.00 | 0.00% | 1 | 54 | 45.8% |
|---|
| 52.30 | 58.00 | 68.09 | +47.70% | 1 | 45 | 47.5% | 970.00 | | 26.60 | 31.30 | 39.00 | 0.00% | 1 | 183 | 45.2% |
|---|
| 47.20 | 52.70 | 34.34 | 0.00% | 2 | 86 | 47.7% | 980.00 | | 30.80 | 35.80 | 46.40 | 0.00% | 2 | 2 | 45.2% |
|---|
| 41.00 | 47.60 | 45.00 | -12.02% | 10 | 55 | 47.7% | 990.00 | | 33.80 | 40.90 | 45.10 | 0.00% | 52 | 87 | 45.5% |
|---|
| 36.90 | 42.80 | 29.10 | 0.00% | 1 | 106 | 47.7% | 1,000.00 | | 39.10 | 45.70 | 38.50 | -25.46% | 6 | 100 | 45.0% |
|---|
| 31.50 | 38.00 | 44.00 | +69.88% | 2 | 47 | 47.2% | 1,010.00 | | 44.60 | 51.90 | 42.57 | 0.00% | 1 | 1 | 45.7% |
|---|
| 27.00 | 33.00 | 35.51 | +70.31% | 5 | 84 | 46.3% | 1,020.00 | | 50.60 | 57.00 | 44.70 | 0.00% | 30 | 49 | 44.7% |
|---|
| 23.50 | 30.00 | 14.36 | 0.00% | 53 | 271 | 47.0% | 1,030.00 | | 56.80 | 63.90 | 47.30 | 0.00% | — | 20 | 45.4% |
|---|
| 19.70 | 24.90 | 22.50 | -29.69% | 1 | 109 | 45.1% | 1,040.00 | | 63.20 | 70.90 | 61.20 | 0.00% | 2 | 6 | 45.8% |
|---|
Sign in to watch contracts
