McKesson Corporation MCK
1,069.44 USD +69.82 (+6.98%)
At closeNov 5, 2026, 8:36 AM EST
1,080.00 +10.56 +0.99%
Pre-market · Nov 5, 8:36 AM ET
1,005.00 Day range 1,073.95
723.68 52-week range 1,073.95
- YTD
- +30.37%
- 1 year
- +26.67%
MCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.59 | 0.00% | 1 | 73 | 0.0% | 1,020.00 | 0.00 | 0.00 | 18.90 | 0.00% | 9 | 53 | 6.3% | ||
| 0.00 | 0.00 | 38.20 | 0.00% | 3 | 215 | 0.0% | 1,030.00 | 0.00 | 0.00 | 30.90 | 0.00% | 3 | 20 | 3.1% | ||
| 0.00 | 0.00 | 54.70 | 0.00% | 2 | 108 | 0.0% | 1,040.00 | 0.00 | 0.00 | 24.00 | 0.00% | 28 | 27 | 3.1% | ||
| 0.00 | 0.00 | 23.90 | 0.00% | 2 | 99 | 0.0% | 1,050.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 43.64 | 0.00% | 21 | 25 | 0.0% | 1,060.00 | 0.00 | 0.00 | 35.11 | 0.00% | 8 | 11 | 0.8% | ||
| 0.00 | 0.00 | 37.11 | 0.00% | 5 | 33 | 0.1% | 1,070.00 | 0.00 | 0.00 | 40.41 | 0.00% | 15 | 14 | 0.0% | ||
| 0.00 | 0.00 | 33.00 | 0.00% | 15 | 24 | 0.8% | 1,080.00 | 0.00 | 0.00 | 46.01 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 0.00 | 26.00 | 0.00% | 5 | 61 | 3.1% | 1,100.00 | 0.00 | 0.00 | 65.25 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 18.73 | 0.00% | 36 | 97 | 6.3% | 1,120.00 | 0.00 | 0.00 | 185.80 | 0.00% | 6 | 6 | 0.0% | ||
| 0.00 | 0.00 | 13.02 | 0.00% | 11 | 41 | 6.3% | 1,140.00 | 0.00 | 0.00 | 147.86 | 0.00% | 2 | 1 | 0.0% | ||