McKesson Corporation MCK
1,072.05 USD +2.61 (+0.24%)
At closeNov 5, 2026, 4:00 PM EST
1,072.00 -0.05 -0.00%
After hours · Nov 5, 4:00 PM ET
1,072.05 Day range 1,121.50
723.68 52-week range 1,121.50
- YTD
- +30.69%
- 1 year
- +26.98%
MCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 54.40 | 60.40 | 73.60 | +92.67% | 38 | 215 | 40.4% | 1,030.00 | 6.30 | 11.30 | 7.50 | -75.73% | 9 | 20 | 31.1% | ||
| 47.00 | 55.00 | 65.10 | +19.01% | 40 | 108 | 41.7% | 1,040.00 | 11.20 | 13.50 | 11.80 | -50.83% | 3 | 27 | 30.1% | ||
| 40.30 | 47.00 | 47.64 | +99.33% | 9 | 99 | 39.4% | 1,050.00 | — | — | — | — | — | — | — | ||
| 34.30 | 39.80 | 37.43 | -14.23% | 6 | 25 | 37.6% | 1,060.00 | 14.60 | 20.00 | 16.50 | -53.00% | 3 | 11 | 28.7% | ||
| 28.50 | 35.00 | 43.52 | +17.27% | 2 | 33 | 38.0% | 1,070.00 | 19.70 | 25.40 | 21.87 | -45.88% | 2 | 14 | 29.5% | ||
| 21.80 | 28.80 | 35.85 | +8.64% | 17 | 24 | 36.3% | 1,080.00 | 26.70 | 30.40 | 25.70 | -44.14% | 66 | 10 | 29.2% | ||
| 14.60 | 20.30 | 27.60 | +6.15% | 28 | 61 | 35.7% | 1,100.00 | 38.20 | 44.00 | 37.00 | -43.30% | 74 | 3 | 30.7% | ||
| 8.00 | 15.00 | 15.10 | -19.38% | 113 | 97 | 36.8% | 1,120.00 | 50.40 | 57.40 | 37.58 | -79.77% | 12 | 6 | 29.4% | ||
| 6.50 | 9.30 | 7.50 | -42.40% | 30 | 41 | 35.3% | 1,140.00 | 67.00 | 74.00 | 47.00 | -68.21% | 1 | 1 | 30.1% | ||
| 3.40 | 6.80 | 6.46 | -29.48% | 104 | 19 | 36.7% | 1,160.00 | 84.00 | 92.80 | 60.50 | -60.55% | 1 | 0 | 33.0% | ||