McKesson Corporation MCK
1,035.07 USD +35.45 (+3.55%)
Nov 4, 2026, 1:36 PM EST
1,005.00 Day range 1,038.90
725.17 52-week range 1,035.07
- YTD
- +26.18%
- 1 year
- +22.98%
MCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.70 | 71.00 | 45.90 | 0.00% | 10 | 62 | 51.4% | 990.00 | 17.00 | 23.00 | 20.45 | -37.08% | 29 | 93 | 48.0% | ||
| 56.40 | 62.50 | 54.76 | +29.92% | 4 | 107 | 48.6% | 1,000.00 | 20.20 | 25.30 | 35.00 | -0.85% | 5 | 99 | 46.3% | ||
| 50.20 | 55.00 | 50.30 | +33.03% | 2 | 48 | 46.7% | 1,010.00 | 23.60 | 30.00 | 42.45 | 0.00% | 1 | 1 | 47.1% | ||
| 45.50 | 49.00 | 35.59 | +4.68% | 1 | 72 | 46.3% | 1,020.00 | 27.00 | 33.20 | 44.70 | 0.00% | 30 | 49 | 45.7% | ||
| 40.30 | 43.90 | 38.20 | +24.84% | 3 | 217 | 46.4% | 1,030.00 | 31.50 | 37.40 | 36.30 | -23.26% | 1 | 20 | 45.0% | ||
| 35.20 | 38.50 | 25.50 | 0.00% | 1 | 110 | 45.7% | 1,040.00 | 36.00 | 43.00 | 61.20 | 0.00% | 2 | 6 | 45.5% | ||
| 29.90 | 34.00 | 23.90 | +8.64% | 2 | 99 | 45.6% | 1,050.00 | — | — | — | — | — | — | — | ||
| 26.30 | 29.90 | 24.50 | +36.11% | 10 | 13 | 45.6% | 1,060.00 | 46.50 | 53.70 | 67.00 | 0.00% | 2 | 5 | 44.5% | ||
| 23.50 | 25.80 | 6.29 | 0.00% | 5 | 32 | 45.1% | 1,070.00 | 53.40 | 59.50 | 175.00 | 0.00% | 2 | 2 | 43.9% | ||
| 17.00 | 22.00 | 17.90 | +32.59% | 1 | 12 | 44.5% | 1,080.00 | 59.80 | 65.80 | 185.00 | 0.00% | 2 | 0 | 43.4% | ||