McKesson Corporation MCK
1,060.84 USD -11.16 (-1.04%)
At closeNov 6, 2026, 5:23 PM EST
1,060.84 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
1,046.70 Day range 1,070.15
723.68 52-week range 1,121.50
- YTD
- +29.32%
- 1 year
- +23.55%
MCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.00 | 54.10 | 53.00 | +48.92% | 2 | 73 | 34.8% | 1,020.00 | 4.90 | 11.40 | 8.60 | +57.51% | 12 | 51 | 32.2% | ||
| 40.30 | 48.00 | 47.16 | -35.92% | 1 | 181 | 35.6% | 1,030.00 | 6.70 | 15.00 | 13.80 | +84.00% | 1 | 20 | 32.8% | ||
| 33.50 | 40.90 | 42.61 | -34.55% | 1 | 73 | 34.5% | 1,040.00 | 10.30 | 18.00 | 12.50 | +5.93% | 6 | 30 | 32.0% | ||
| 28.10 | 34.80 | 34.70 | -27.16% | 11 | 97 | 34.0% | 1,050.00 | — | — | — | — | — | — | — | ||
| 21.70 | 28.50 | 37.43 | 0.00% | 6 | 24 | 32.7% | 1,060.00 | 19.30 | 26.00 | 17.50 | 0.00% | 4 | 14 | 30.8% | ||
| 17.70 | 24.70 | 43.52 | 0.00% | 2 | 33 | 33.7% | 1,070.00 | 23.70 | 31.00 | 27.40 | +25.29% | 3 | 15 | 30.4% | ||
| 13.30 | 20.60 | 35.85 | 0.00% | 17 | 22 | 33.7% | 1,080.00 | 29.60 | 36.80 | 33.70 | +31.13% | 3 | 70 | 30.2% | ||
| 5.60 | 14.00 | 10.50 | -61.96% | 20 | 69 | 33.8% | 1,100.00 | 43.30 | 51.00 | 55.00 | +48.65% | 2 | 66 | 30.9% | ||
| 4.00 | 10.00 | 6.30 | -58.28% | 47 | 166 | 35.2% | 1,120.00 | 60.70 | 67.00 | 64.80 | +72.43% | 2 | 17 | 31.8% | ||
| 1.65 | 6.50 | 0.88 | -88.27% | 13 | 41 | 35.3% | 1,140.00 | 77.00 | 84.90 | 47.00 | 0.00% | 1 | 2 | 33.9% | ||