McKesson Corporation MCK
1,069.44 USD +69.82 (+6.98%)
At closeNov 4, 2026, 7:23 PM EST
1,049.50 -19.94 -1.86%
After hours · Nov 4, 7:23 PM ET
1,005.00 Day range 1,073.95
723.68 52-week range 1,073.95
- YTD
- +30.37%
- 1 year
- +27.06%
MCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 65.00 | 72.40 | 35.59 | +4.68% | 1 | 72 | 49.6% | 1,020.00 | 15.00 | 21.90 | 18.90 | -57.72% | 9 | 49 | 48.3% | ||
| 59.40 | 65.90 | 38.20 | +24.84% | 3 | 217 | 49.5% | 1,030.00 | 17.10 | 24.50 | 30.90 | -34.67% | 3 | 20 | 47.1% | ||
| 52.00 | 60.80 | 54.70 | +114.51% | 2 | 110 | 50.6% | 1,040.00 | 22.10 | 28.00 | 24.00 | -60.78% | 28 | 6 | 46.6% | ||
| 47.40 | 53.70 | 23.90 | +8.64% | 2 | 99 | 48.9% | 1,050.00 | — | — | — | — | — | — | — | ||
| 41.30 | 48.30 | 43.64 | +142.44% | 21 | 13 | 48.8% | 1,060.00 | 30.70 | 37.70 | 35.11 | -47.60% | 8 | 5 | 47.5% | ||
| 36.00 | 42.50 | 37.11 | +489.98% | 5 | 32 | 47.9% | 1,070.00 | 35.00 | 42.60 | 40.41 | -76.91% | 15 | 2 | 47.4% | ||
| 31.50 | 38.40 | 33.00 | +144.44% | 15 | 12 | 48.5% | 1,080.00 | 40.10 | 47.90 | 46.01 | -75.13% | 10 | 0 | 47.3% | ||
| 23.00 | 30.10 | 26.00 | +182.00% | 5 | 60 | 48.2% | 1,100.00 | 52.00 | 60.00 | 65.25 | -53.41% | 1 | 3 | 47.5% | ||
| 16.00 | 22.00 | 18.73 | +194.03% | 36 | 84 | 46.6% | 1,120.00 | 64.80 | 73.00 | 185.80 | 0.00% | 6 | 6 | 47.1% | ||
| 10.00 | 17.00 | 13.02 | +171.25% | 11 | 36 | 47.1% | 1,140.00 | 79.00 | 88.00 | 147.86 | 0.00% | 2 | 1 | 47.7% | ||