Microchip Technology Incorporated MCHP
Set alert
79.73 USD +3.61 +4.75%
As of Nov 3, 12:02 PM ET
77.80 Day range 80.54
49.02 52-week range 102.92
- YTD
- +25.12%
- 1 year
- +27.74%
- Open
- 78.80
- Prev close
- 76.11
- Mkt cap
- 43.25B
- Vol
- 3.11M
- Avg vol
- 9.48M
- EPS
- 0.68
- P/E
- 117.13
- Div yield
- 2.24%
More statistics
- Low
- 77.80
- High
- 80.54
- Forward P/E
- 16.55
- Beta
- 1.85
- Short ratio
- 3.58
- Inst. own
- 102.81%
- Dividend
- 1.82
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 75.26
- 200-d avg
- 79.71
- 1y target
- 105.92
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:50 AM | 12 minutes ago |
| SMA: Bearish | Nov 3, 11:20 AM | 42 minutes ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 42 minutes ago |
| RSI: Overbought | Nov 3, 11:00 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 23 hours ago |
Newest 20 of 103.
MCHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.50 | 5.40 | 0.00% | 1 | 399 | 103.1% | 75.00 | 1.70 | 2.15 | 1.80 | -32.08% | 30 | 414 | 118.6% | ||
| 5.30 | 6.40 | 4.16 | 0.00% | 3 | 53 | 114.0% | 76.00 | 2.00 | 2.40 | 2.40 | 0.00% | 9 | 49 | 116.0% | ||
| 4.60 | 5.20 | 3.20 | 0.00% | 7 | 14 | 103.1% | 77.00 | 2.40 | 2.80 | 3.22 | 0.00% | 6 | 183 | 116.3% | ||
| 4.10 | 4.70 | 3.42 | 0.00% | 6 | 89 | 105.7% | 78.00 | 2.85 | 3.30 | 3.17 | -14.32% | 6 | 15 | 117.6% | ||
| 3.60 | 4.20 | 4.60 | +32.18% | 10 | 19 | 106.7% | 79.00 | 3.30 | 3.70 | 3.70 | 0.00% | 3 | 23 | 116.1% | ||
| 3.10 | 3.50 | 3.34 | +39.17% | 39 | 123 | 103.3% | 80.00 | 3.50 | 4.20 | 5.92 | 0.00% | 42 | 49 | 111.1% | ||
| 2.70 | 3.30 | 2.68 | +5.51% | 2 | 577 | 107.6% | 81.00 | 4.30 | 4.80 | 4.55 | -30.75% | 14 | 38 | 115.4% | ||
| 2.35 | 2.85 | 2.56 | +50.59% | 1 | 4,758 | 107.6% | 82.00 | 4.60 | 5.40 | 5.70 | 0.00% | 1 | 12 | 110.9% | ||
| 2.00 | 2.50 | 2.61 | +75.17% | 11 | 108 | 107.9% | 83.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.20 | 2.05 | +64.00% | 12 | 4,534 | 108.5% | 84.00 | — | — | — | — | — | — | — | ||