Microchip Technology Incorporated MCHP
74.86 USD -3.04 (-3.90%)
Nov 4, 2026, 1:58 PM EST
73.55 Day range 79.31
49.02 52-week range 102.92
- YTD
- +17.48%
- 1 year
- +25.82%
MCHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 7.90 | 10.70 | 0.00% | 10 | 6 | 163.1% | 70.00 | 1.00 | 1.40 | 1.00 | -4.76% | 23 | 2,694 | 116.1% | ||
| — | — | — | — | — | — | — | 71.00 | 1.30 | 1.70 | 1.55 | +40.91% | 60 | 99 | 116.0% | ||
| 4.90 | 6.40 | 6.77 | 0.00% | 1 | 1 | 152.3% | 72.00 | 1.50 | 2.00 | 1.55 | 0.00% | 91 | 375 | 112.0% | ||
| 4.40 | 5.10 | 7.34 | +35.67% | 7 | 27 | 139.6% | 73.00 | 1.70 | 2.40 | 1.75 | 0.00% | 27 | 50 | 108.4% | ||
| 3.90 | 5.10 | 5.80 | 0.00% | 1 | 94 | 150.1% | 74.00 | 2.25 | 2.80 | 2.20 | +17.02% | 6 | 17 | 109.6% | ||
| 3.50 | 4.00 | 3.80 | -32.26% | 1 | 401 | 140.4% | 75.00 | 2.70 | 3.30 | 2.60 | +23.81% | 11 | 430 | 108.7% | ||
| 2.95 | 3.50 | 3.05 | -26.68% | 1 | 53 | 137.7% | 76.00 | 2.80 | 3.80 | 2.40 | 0.00% | 9 | 49 | 99.3% | ||
| 2.45 | 3.40 | 3.24 | +1.25% | 3 | 14 | 141.7% | 77.00 | 3.70 | 4.50 | 3.55 | +10.25% | 6 | 183 | 106.5% | ||
| 2.10 | 2.65 | 2.20 | -38.38% | 9 | 87 | 134.9% | 78.00 | 3.90 | 5.10 | 3.00 | 0.00% | 8 | 17 | 96.3% | ||
| 1.65 | 2.30 | 4.60 | 0.00% | 10 | 29 | 131.9% | 79.00 | 5.00 | 5.70 | 3.70 | 0.00% | 3 | 23 | 101.9% | ||