MCHP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 7.50 | 5.41 | 0.00% | 7 | 27 | 88.7% | 73.00 | | 0.80 | 3.40 | 2.40 | +88.98% | 12 | 16 | 93.8% |
|---|
| 4.70 | 6.90 | 5.80 | -28.66% | 1 | 93 | 93.5% | 74.00 | | 1.10 | 3.70 | 1.52 | 0.00% | 1 | 5 | 91.9% |
|---|
| 4.20 | 6.30 | 5.40 | -18.43% | 1 | 399 | 94.4% | 75.00 | | 1.40 | 3.50 | 3.46 | +97.71% | 174 | 298 | 83.2% |
|---|
| 3.40 | 5.80 | 5.40 | 0.00% | 2 | 53 | 92.0% | 76.00 | | 1.70 | 4.40 | 3.64 | +102.22% | 14 | 28 | 87.0% |
|---|
| 3.10 | 5.20 | 3.50 | -36.48% | 7 | 8 | 93.4% | 77.00 | | 2.45 | 4.90 | 4.60 | +91.67% | 81 | 106 | 90.2% |
|---|
| 2.80 | 4.20 | 3.20 | -40.74% | 148 | 114 | 89.1% | 78.00 | | 2.75 | 5.40 | 5.20 | +49.00% | 12 | 16 | 87.1% |
|---|
| 2.70 | 3.70 | 3.00 | -36.44% | 8 | 13 | 92.1% | 79.00 | | 4.10 | 6.00 | 4.70 | +50.64% | 11 | 13 | 96.6% |
|---|
| 1.45 | 4.10 | 2.15 | -52.12% | 18 | 86 | 91.3% | 80.00 | | 4.30 | 6.50 | 5.92 | +31.56% | 42 | 17 | 90.4% |
|---|
| 1.65 | 3.40 | 2.05 | -55.43% | 511 | 56 | 93.8% | 81.00 | | 4.70 | 7.20 | 6.57 | +28.82% | 45 | 3 | 88.0% |
|---|
| 1.20 | 2.60 | 1.80 | -47.83% | 33 | 4,685 | 86.0% | 82.00 | | 5.40 | 7.80 | 5.70 | 0.00% | 1 | 12 | 87.0% |
|---|
Sign in to watch contracts
