Advertisement

Microchip Technology Incorporated MCHP

Set alert

Price alert · MCHP

All alert types
79.53 USD +2.19 +2.83%

As of Nov 2, 10:54 AM ET

Bid
79.58 × 1
Ask
79.59 × 1
78.19 Day range 80.51
49.02 52-week range 102.92
YTD
+24.81%
1 year
+27.41%
Open
79.24
Prev close
77.34
Mkt cap
43.20B
Vol
1.58M
Avg vol
9.40M
EPS
0.68
P/E
116.98
Div yield
2.24%
More statistics
Low
78.19
High
80.51
Forward P/E
16.82
Beta
1.76
Short ratio
3.58
Inst. own
102.82%
Dividend
1.82
Ex-div date
Aug 23, 2026
Earnings
Nov 5, 2026
50-d avg
75.23
200-d avg
79.70
1y target
105.92

5D chart

Chart tools
Interval

Signals (109)
NameTimeAgo
SMA: BearishNov 2, 10:50 AM5 minutes ago
MACD: Sell SignalNov 2, 10:50 AM5 minutes ago
RSI: OverboughtNov 2, 10:10 AM45 minutes ago
RSI: OverboughtNov 2, 9:45 AM1 hour ago
RSI: OverboughtNov 2, 9:30 AM1 hour ago
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
SMA: BullishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:55 PM2 days ago
RSI: OversoldOct 30, 2:20 PM2 days ago
MACD: Sell SignalOct 30, 2:10 PM2 days ago
SMA: BearishOct 30, 1:50 PM2 days ago
SMA: BullishOct 30, 1:25 PM2 days ago
MACD: Buy SignalOct 30, 1:25 PM2 days ago
RSI: OversoldOct 30, 1:05 PM2 days ago
MACD: Sell SignalOct 30, 12:55 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
MACD: Buy SignalOct 30, 10:50 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
RSI: OversoldOct 30, 10:20 AM3 days ago
RSI: OversoldOct 30, 10:10 AM3 days ago
RSI: OversoldOct 30, 10:00 AM3 days ago
RSI: OversoldOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
MACD: Buy SignalOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:40 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BullishOct 29, 1:40 PM3 days ago
SMA: BearishOct 29, 1:30 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 1:20 PM3 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:25 PM3 days ago
MACD: Sell SignalOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
RSI: OverboughtOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
MACD: Buy SignalOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
MACD: Sell SignalOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
MACD: Sell SignalOct 28, 3:05 PM4 days ago
RSI: OverboughtOct 28, 2:40 PM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
MACD: Sell SignalOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
MACD: Buy SignalOct 28, 11:35 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
RSI: OversoldOct 28, 10:50 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
RSI: OversoldOct 28, 9:45 AM5 days ago
RSI: OversoldOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
MACD: Sell SignalOct 27, 3:50 PM5 days ago
MACD: Buy SignalOct 27, 3:30 PM5 days ago
RSI: OverboughtOct 27, 3:30 PM5 days ago
RSI: OverboughtOct 27, 2:50 PM5 days ago
RSI: OverboughtOct 27, 2:15 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
MACD: Sell SignalOct 27, 2:05 PM5 days ago
RSI: OverboughtOct 27, 1:55 PM5 days ago
RSI: OverboughtOct 27, 1:20 PM5 days ago
MACD: Buy SignalOct 27, 1:05 PM5 days ago
RSI: OverboughtOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
MACD: Sell SignalOct 27, 12:30 PM5 days ago
RSI: OverboughtOct 27, 11:55 AM6 days ago
RSI: OverboughtOct 27, 11:10 AM6 days ago
SMA: BullishOct 27, 10:45 AM6 days ago
SMA: BearishOct 27, 10:35 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
SMA: BearishOct 27, 10:25 AM6 days ago
SMA: BullishOct 27, 10:20 AM6 days ago
Advertisement