Microchip Technology Incorporated MCHP
58.35 USD -6.50 (-10.02%)
At closeNov 6, 2026, 5:43 PM EST
58.62 +0.27 +0.46%
After hours · Nov 6, 5:43 PM ET
54.83 Day range 65.31
48.52 52-week range 105.91
- YTD
- -8.43%
- 1 year
- -1.68%
MCHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 8.80 | 8.45 | -66.11% | 920 | 2 | 256.6% | 50.00 | 0.00 | 0.05 | 0.06 | -81.25% | 34 | 56 | 140.6% | ||
| — | — | — | — | — | — | — | 59.00 | 0.30 | 2.30 | 1.50 | +59.57% | 88 | 58 | 76.8% | ||
| — | — | — | — | — | — | — | 60.00 | 1.25 | 3.30 | 2.14 | +86.09% | 960 | 310 | 104.1% | ||
| 0.00 | 1.05 | 0.05 | -99.73% | 12 | 5 | 119.5% | 61.00 | 2.00 | 4.60 | 4.77 | +281.60% | 27 | 81 | 132.2% | ||
| — | — | — | — | — | — | — | 62.00 | 3.10 | 5.40 | 4.00 | +136.69% | 210 | 762 | 150.6% | ||
| 0.00 | 0.05 | 15.27 | 0.00% | 1 | 2 | 76.6% | 63.00 | 4.00 | 6.30 | 6.93 | +362.00% | 4 | 117 | 160.5% | ||